LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2014 | 1.37 | 1.34 | 1.36 | 15,826 | 7 | 11,775 |
| 08/04/2014 | 1.37 | 1.32 | 1.37 | 68,664 | 45 | 50,761 |
| 07/04/2014 | 1.33 | 1.32 | 1.32 | 3,719 | 4 | 2,800 |
| 06/04/2014 | 1.41 | 1.35 | 1.38 | 40,776 | 30 | 29,480 |
| 03/04/2014 | 1.38 | 1.33 | 1.38 | 466,527 | 47 | 343,170 |
| 02/04/2014 | 1.32 | 1.27 | 1.32 | 136,414 | 85 | 104,866 |
| 01/04/2014 | 1.26 | 1.21 | 1.26 | 231,355 | 102 | 185,136 |
| 31/03/2014 | 1.20 | 1.13 | 1.20 | 120,645 | 43 | 101,867 |
| 30/03/2014 | 1.15 | 1.11 | 1.15 | 51,633 | 22 | 45,096 |
| 27/03/2014 | 1.10 | 1.08 | 1.10 | 100,627 | 6 | 92,310 |
| 26/03/2014 | 1.09 | 1.07 | 1.09 | 162,527 | 14 | 151,412 |
| 25/03/2014 | 1.09 | 1.06 | 1.08 | 156,987 | 5 | 148,080 |
| 24/03/2014 | 1.10 | 1.07 | 1.07 | 3,262 | 6 | 3,020 |
| 23/03/2014 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 20/03/2014 | 1.10 | 1.07 | 1.10 | 3,498 | 8 | 3,212 |
| 19/03/2014 | 1.10 | 1.09 | 1.10 | 253,000 | 4 | 232,110 |
| 17/03/2014 | 1.10 | 1.07 | 1.10 | 269,715 | 25 | 247,816 |
| 16/03/2014 | 1.10 | 1.06 | 1.07 | 795 | 7 | 740 |
| 13/03/2014 | 1.13 | 1.06 | 1.06 | 360,259 | 38 | 333,486 |
| 12/03/2014 | 1.10 | 1.06 | 1.09 | 10,901 | 5 | 10,280 |