LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2014 | 1.26 | 1.23 | 1.26 | 1,309 | 6 | 1,056 |
| 21/07/2014 | 1.26 | 1.23 | 1.23 | 6,186 | 12 | 5,000 |
| 20/07/2014 | 1.23 | 1.18 | 1.23 | 11,386 | 26 | 9,552 |
| 16/07/2014 | 1.18 | 1.16 | 1.18 | 3,220 | 19 | 2,750 |
| 15/07/2014 | 1.18 | 1.15 | 1.15 | 4,513 | 10 | 3,854 |
| 14/07/2014 | 1.16 | 1.16 | 1.16 | 3,190 | 42 | 2,750 |
| 13/07/2014 | 1.16 | 1.16 | 1.16 | 464 | 1 | 400 |
| 10/07/2014 | 1.15 | 1.10 | 1.15 | 4,463 | 7 | 3,900 |
| 09/07/2014 | 1.15 | 1.14 | 1.15 | 17,158 | 2 | 15,050 |
| 08/07/2014 | 1.15 | 1.15 | 1.15 | 725 | 2 | 630 |
| 07/07/2014 | 1.15 | 1.15 | 1.15 | 35,650 | 2 | 31,000 |
| 03/07/2014 | 1.17 | 1.17 | 1.17 | 5,850 | 1 | 5,000 |
| 30/06/2014 | 1.21 | 1.20 | 1.21 | 1,337 | 7 | 1,114 |
| 29/06/2014 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 26/06/2014 | 1.21 | 1.19 | 1.21 | 9,610 | 10 | 8,000 |
| 25/06/2014 | 1.17 | 1.17 | 1.17 | 3,510 | 6 | 3,000 |
| 24/06/2014 | 1.14 | 1.12 | 1.12 | 9,288 | 16 | 8,275 |
| 23/06/2014 | 1.13 | 1.10 | 1.13 | 56,078 | 9 | 50,600 |
| 22/06/2014 | 1.11 | 1.11 | 1.11 | 2,220 | 3 | 2,000 |
| 19/06/2014 | 1.13 | 1.10 | 1.11 | 14,726 | 18 | 13,184 |