LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2014 | 1.14 | 1.13 | 1.13 | 4,493 | 13 | 3,964 |
| 17/06/2014 | 1.13 | 1.10 | 1.12 | 65,343 | 40 | 58,684 |
| 16/06/2014 | 1.12 | 1.05 | 1.12 | 2,774 | 6 | 2,620 |
| 12/06/2014 | 1.12 | 1.02 | 1.10 | 11,434 | 18 | 10,663 |
| 11/06/2014 | 1.08 | 1.07 | 1.07 | 14,927 | 24 | 13,937 |
| 10/06/2014 | 1.12 | 1.12 | 1.12 | 11,480 | 8 | 10,250 |
| 09/06/2014 | 1.20 | 1.17 | 1.17 | 121,746 | 12 | 101,754 |
| 08/06/2014 | 1.27 | 1.23 | 1.23 | 54,001 | 17 | 42,672 |
| 05/06/2014 | 1.29 | 1.29 | 1.29 | 3,870 | 5 | 3,000 |
| 04/06/2014 | 1.30 | 1.27 | 1.29 | 42,137 | 26 | 32,850 |
| 03/06/2014 | 1.26 | 1.20 | 1.26 | 133,523 | 28 | 108,149 |
| 02/06/2014 | 1.22 | 1.18 | 1.22 | 17,013 | 14 | 14,151 |
| 01/06/2014 | 1.22 | 1.18 | 1.22 | 12,768 | 15 | 10,515 |
| 29/05/2014 | 1.22 | 1.18 | 1.22 | 59,437 | 45 | 49,135 |
| 28/05/2014 | 1.18 | 1.15 | 1.17 | 45,901 | 33 | 39,300 |
| 27/05/2014 | 1.17 | 1.14 | 1.16 | 23,563 | 14 | 20,430 |
| 26/05/2014 | 1.21 | 1.20 | 1.20 | 661 | 6 | 550 |
| 22/05/2014 | 1.20 | 1.17 | 1.20 | 6,538 | 14 | 5,525 |
| 21/05/2014 | 1.17 | 1.12 | 1.17 | 50,267 | 23 | 44,400 |
| 20/05/2014 | 1.12 | 1.11 | 1.12 | 18,470 | 24 | 16,493 |