Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2014	0.96	0.89	0.92	6,697	35	7,233
11/11/2014	0.92	0.91	0.92	5,197	10	5,660
10/11/2014	0.92	0.89	0.90	4,664	15	5,200
09/11/2014	0.90	0.88	0.88	6,911	18	7,820
06/11/2014	0.92	0.88	0.89	21,817	32	24,500
05/11/2014	0.92	0.86	0.92	7,182	11	8,110
02/11/2014	0.95	0.93	0.93	27,570	4	29,330
28/10/2014	0.95	0.94	0.95	706	2	750
27/10/2014	0.95	0.95	0.95	665	2	700
23/10/2014	0.95	0.94	0.95	2,360	8	2,500
22/10/2014	0.93	0.93	0.93	17,670	5	19,000
21/10/2014	0.94	0.91	0.91	10,056	9	11,050
20/10/2014	0.93	0.91	0.92	3,700	7	4,030
19/10/2014	0.94	0.90	0.92	11,222	7	12,460
16/10/2014	0.95	0.89	0.92	2,311	8	2,505
15/10/2014	0.93	0.89	0.91	2,248	12	2,505
14/10/2014	0.92	0.91	0.92	7,713	14	8,450
13/10/2014	0.95	0.93	0.95	749	4	793
12/10/2014	0.97	0.94	0.97	1,432	7	1,499
09/10/2014	0.96	0.94	0.96	6,382	11	6,671

Download Table