Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2015 1.15 1.15 1.15 3,450 2 3,000
25/01/2015 1.17 1.17 1.17 585 1 500
21/01/2015 1.16 1.16 1.16 96,196 1 82,928
20/01/2015 1.16 1.16 1.16 1,183 3 1,020
19/01/2015 1.18 1.18 1.18 118,000 2 100,000
18/01/2015 1.17 1.17 1.17 117,000 1 100,000
15/01/2015 1.17 1.17 1.17 585 1 500
06/01/2015 1.24 1.20 1.20 966 4 800
05/01/2015 1.19 1.19 1.19 1,141 1 959
31/12/2014 1.23 1.17 1.17 940,043 9 770,550
30/12/2014 1.22 1.22 1.22 610 5 500
29/12/2014 1.22 1.20 1.22 1,224 3 1,020
23/12/2014 1.23 1.16 1.23 18,125 10 15,101
22/12/2014 1.22 1.20 1.20 1,261 2 1,050
21/12/2014 1.20 1.20 1.20 15,392 4 12,827
18/12/2014 1.20 1.17 1.20 7,787 10 6,600
17/12/2014 1.17 1.10 1.17 42,824 19 38,520
15/12/2014 1.15 1.12 1.12 4,430 16 3,955
14/12/2014 1.17 1.14 1.17 8,796 6 7,705
11/12/2014 1.18 1.14 1.18 27,529 12 23,846
Download Table