LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2014 | 1.10 | 1.06 | 1.07 | 20,335 | 11 | 18,798 |
| 10/03/2014 | 1.11 | 1.06 | 1.10 | 12,357 | 8 | 11,417 |
| 09/03/2014 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 06/03/2014 | 1.12 | 1.05 | 1.12 | 242,519 | 24 | 224,252 |
| 05/03/2014 | 1.10 | 1.10 | 1.10 | 2,750 | 4 | 2,500 |
| 04/03/2014 | 1.09 | 1.09 | 1.09 | 62,520 | 21 | 57,358 |
| 03/03/2014 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 02/03/2014 | 1.16 | 1.08 | 1.09 | 65,050 | 20 | 59,128 |
| 27/02/2014 | 1.17 | 1.10 | 1.13 | 107,878 | 18 | 95,025 |
| 26/02/2014 | 1.17 | 1.15 | 1.15 | 9,556 | 5 | 8,205 |
| 25/02/2014 | 1.18 | 1.18 | 1.18 | 24 | 1 | 20 |
| 24/02/2014 | 1.19 | 1.16 | 1.16 | 190,168 | 8 | 159,869 |
| 23/02/2014 | 1.19 | 1.17 | 1.18 | 36,345 | 16 | 30,786 |
| 20/02/2014 | 1.18 | 1.11 | 1.17 | 82,130 | 11 | 70,934 |
| 19/02/2014 | 1.15 | 1.13 | 1.15 | 2,240 | 8 | 1,950 |
| 18/02/2014 | 1.17 | 1.11 | 1.11 | 43,469 | 14 | 37,798 |
| 17/02/2014 | 1.20 | 1.16 | 1.16 | 23,644 | 18 | 20,350 |
| 16/02/2014 | 1.24 | 1.17 | 1.18 | 99,104 | 41 | 84,195 |
| 13/02/2014 | 1.21 | 1.20 | 1.20 | 2,950 | 7 | 2,450 |
| 11/02/2014 | 1.26 | 1.20 | 1.26 | 2,746 | 7 | 2,260 |