LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 1.07 | 1.03 | 1.07 | 44,830 | 33 | 42,631 |
| 18/05/2014 | 1.02 | 0.98 | 1.02 | 54,215 | 33 | 54,544 |
| 15/05/2014 | 1.00 | 0.97 | 0.98 | 21,281 | 30 | 21,764 |
| 14/05/2014 | 0.97 | 0.97 | 0.97 | 16,476 | 20 | 16,986 |
| 13/05/2014 | 1.05 | 1.00 | 1.02 | 9,821 | 18 | 9,634 |
| 12/05/2014 | 1.05 | 0.98 | 1.05 | 85,802 | 19 | 84,125 |
| 11/05/2014 | 1.02 | 0.94 | 1.02 | 374,169 | 50 | 397,450 |
| 08/05/2014 | 1.03 | 0.98 | 0.98 | 11,222 | 16 | 11,134 |
| 07/05/2014 | 0.99 | 0.91 | 0.99 | 344,337 | 20 | 377,098 |
| 05/05/2014 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 29/04/2014 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 22/04/2014 | 1.22 | 1.14 | 1.20 | 492 | 6 | 410 |
| 21/04/2014 | 1.20 | 1.20 | 1.20 | 19,200 | 2 | 16,000 |
| 20/04/2014 | 1.21 | 1.21 | 1.21 | 12,203 | 3 | 10,085 |
| 17/04/2014 | 1.18 | 1.09 | 1.18 | 93,675 | 51 | 85,453 |
| 16/04/2014 | 1.14 | 1.14 | 1.14 | 627 | 2 | 550 |
| 15/04/2014 | 1.19 | 1.19 | 1.19 | 595 | 5 | 500 |
| 14/04/2014 | 1.26 | 1.25 | 1.25 | 25,049 | 10 | 20,027 |
| 13/04/2014 | 1.39 | 1.31 | 1.31 | 4,697 | 9 | 3,550 |
| 10/04/2014 | 1.37 | 1.30 | 1.37 | 51,955 | 48 | 38,100 |