AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2020 | 1.02 | 1.01 | 1.02 | 2,739 | 5 | 2,700 |
| 12/10/2020 | 1.01 | 1.01 | 1.01 | 530 | 3 | 525 |
| 11/10/2020 | 1.02 | 1.01 | 1.01 | 2,530 | 7 | 2,500 |
| 08/10/2020 | 1.02 | 1.01 | 1.01 | 470 | 6 | 465 |
| 07/10/2020 | 1.01 | 1.01 | 1.01 | 146 | 1 | 145 |
| 06/10/2020 | 1.02 | 1.01 | 1.01 | 3,540 | 6 | 3,495 |
| 05/10/2020 | 1.01 | 1.01 | 1.01 | 1,919 | 4 | 1,900 |
| 04/10/2020 | 1.01 | 1.01 | 1.01 | 1,576 | 3 | 1,560 |
| 30/09/2020 | 1.02 | 1.02 | 1.02 | 6,541 | 7 | 6,413 |
| 29/09/2020 | 1.02 | 1.00 | 1.02 | 10,121 | 10 | 9,962 |
| 28/09/2020 | 1.01 | 1.00 | 1.00 | 802 | 4 | 800 |
| 27/09/2020 | 1.01 | 1.00 | 1.00 | 5,384 | 14 | 5,350 |
| 24/09/2020 | 1.01 | 1.01 | 1.01 | 3,070 | 9 | 3,040 |
| 23/09/2020 | 1.02 | 1.01 | 1.01 | 2,633 | 10 | 2,600 |
| 22/09/2020 | 1.03 | 1.03 | 1.03 | 412 | 1 | 400 |
| 21/09/2020 | 1.03 | 1.03 | 1.03 | 1,236 | 1 | 1,200 |
| 20/09/2020 | 1.03 | 1.02 | 1.02 | 922 | 3 | 900 |
| 17/09/2020 | 1.03 | 1.03 | 1.03 | 618 | 3 | 600 |
| 16/09/2020 | 1.03 | 1.01 | 1.03 | 608 | 3 | 600 |
| 15/09/2020 | 1.03 | 1.02 | 1.03 | 2,673 | 6 | 2,600 |