AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2020 | 1.04 | 1.03 | 1.03 | 2,372 | 3 | 2,300 |
| 11/08/2020 | 1.05 | 1.04 | 1.04 | 13,991 | 15 | 13,448 |
| 10/08/2020 | 1.03 | 0.95 | 1.03 | 17,924 | 23 | 18,430 |
| 09/08/2020 | 0.99 | 0.99 | 0.99 | 33,215 | 33 | 33,550 |
| 06/08/2020 | 1.05 | 1.04 | 1.04 | 6,209 | 17 | 5,968 |
| 05/08/2020 | 1.05 | 1.04 | 1.05 | 7,997 | 10 | 7,630 |
| 04/08/2020 | 1.08 | 1.05 | 1.05 | 7,216 | 13 | 6,850 |
| 29/07/2020 | 1.09 | 1.07 | 1.08 | 7,598 | 4 | 7,003 |
| 28/07/2020 | 1.10 | 1.05 | 1.09 | 51,008 | 37 | 48,055 |
| 27/07/2020 | 1.07 | 1.06 | 1.06 | 10,729 | 14 | 10,050 |
| 26/07/2020 | 1.08 | 1.05 | 1.07 | 70,941 | 43 | 67,469 |
| 23/07/2020 | 1.09 | 1.06 | 1.08 | 19,620 | 30 | 18,348 |
| 22/07/2020 | 1.10 | 1.09 | 1.09 | 2,129 | 7 | 1,950 |
| 21/07/2020 | 1.10 | 1.08 | 1.10 | 6,498 | 9 | 6,001 |
| 15/07/2020 | 1.11 | 1.10 | 1.11 | 1,216 | 5 | 1,101 |
| 14/07/2020 | 1.11 | 1.11 | 1.11 | 6,208 | 4 | 5,593 |
| 13/07/2020 | 1.12 | 1.10 | 1.12 | 265 | 3 | 239 |
| 12/07/2020 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 09/07/2020 | 1.09 | 1.08 | 1.09 | 773 | 3 | 711 |
| 08/07/2020 | 1.08 | 1.08 | 1.08 | 2,700 | 12 | 2,500 |