AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2020 | 1.15 | 1.14 | 1.14 | 4,576 | 5 | 4,009 |
| 28/01/2020 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 27/01/2020 | 1.16 | 1.14 | 1.14 | 6,036 | 12 | 5,240 |
| 26/01/2020 | 1.17 | 1.17 | 1.17 | 1,528 | 2 | 1,306 |
| 23/01/2020 | 1.18 | 1.17 | 1.17 | 7,606 | 14 | 6,500 |
| 22/01/2020 | 1.19 | 1.16 | 1.16 | 17,583 | 26 | 15,028 |
| 21/01/2020 | 1.18 | 1.17 | 1.17 | 1,235 | 5 | 1,050 |
| 20/01/2020 | 1.19 | 1.17 | 1.19 | 3,358 | 9 | 2,850 |
| 16/01/2020 | 1.17 | 1.15 | 1.16 | 3,444 | 8 | 2,960 |
| 15/01/2020 | 1.17 | 1.12 | 1.16 | 5,049 | 10 | 4,372 |
| 14/01/2020 | 1.13 | 1.13 | 1.13 | 2,938 | 7 | 2,600 |
| 13/01/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 4 | 1,000 |
| 12/01/2020 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 09/01/2020 | 1.14 | 1.13 | 1.14 | 143,866 | 9 | 126,200 |
| 08/01/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 07/01/2020 | 1.16 | 1.15 | 1.16 | 687 | 3 | 593 |
| 06/01/2020 | 1.17 | 1.15 | 1.17 | 3,818 | 11 | 3,300 |
| 05/01/2020 | 1.18 | 1.17 | 1.18 | 7,394 | 9 | 6,290 |
| 02/01/2020 | 1.19 | 1.17 | 1.17 | 7,362 | 19 | 6,230 |
| 31/12/2019 | 1.16 | 1.09 | 1.16 | 20,512 | 24 | 18,186 |