AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2019 | 1.30 | 1.30 | 1.30 | 2,600 | 3 | 2,000 |
| 15/10/2019 | 1.30 | 1.30 | 1.30 | 2,600 | 4 | 2,000 |
| 14/10/2019 | 1.31 | 1.29 | 1.29 | 17,651 | 12 | 13,550 |
| 10/10/2019 | 1.32 | 1.31 | 1.31 | 4,228 | 7 | 3,222 |
| 09/10/2019 | 1.32 | 1.31 | 1.31 | 2,616 | 3 | 1,995 |
| 08/10/2019 | 1.31 | 1.30 | 1.31 | 2,283 | 3 | 1,750 |
| 07/10/2019 | 1.30 | 1.29 | 1.30 | 1,628 | 5 | 1,260 |
| 06/10/2019 | 1.33 | 1.30 | 1.30 | 11,923 | 8 | 9,130 |
| 03/10/2019 | 1.33 | 1.31 | 1.31 | 7,224 | 18 | 5,474 |
| 02/10/2019 | 1.32 | 1.31 | 1.32 | 1,834 | 8 | 1,397 |
| 01/10/2019 | 1.35 | 1.34 | 1.35 | 5,495 | 3 | 4,100 |
| 26/09/2019 | 1.34 | 1.31 | 1.31 | 4,085 | 12 | 3,093 |
| 25/09/2019 | 1.34 | 1.34 | 1.34 | 395 | 2 | 295 |
| 24/09/2019 | 1.35 | 1.35 | 1.35 | 18,563 | 8 | 13,750 |
| 23/09/2019 | 1.36 | 1.34 | 1.34 | 24,095 | 14 | 17,850 |
| 22/09/2019 | 1.37 | 1.37 | 1.37 | 959 | 2 | 700 |
| 18/09/2019 | 1.38 | 1.37 | 1.38 | 1,513 | 3 | 1,100 |
| 17/09/2019 | 1.38 | 1.36 | 1.38 | 6,843 | 8 | 5,000 |
| 16/09/2019 | 1.38 | 1.37 | 1.37 | 1,449 | 3 | 1,050 |
| 12/09/2019 | 1.39 | 1.37 | 1.37 | 14,024 | 9 | 10,154 |