AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 1.29 | 1.26 | 1.28 | 1,404 | 7 | 1,100 |
| 02/06/2019 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/05/2019 | 1.28 | 1.26 | 1.28 | 4,499 | 13 | 3,540 |
| 29/05/2019 | 1.29 | 1.27 | 1.29 | 3,185 | 8 | 2,500 |
| 28/05/2019 | 1.30 | 1.26 | 1.27 | 19,386 | 30 | 15,281 |
| 26/05/2019 | 1.31 | 1.29 | 1.29 | 753 | 4 | 581 |
| 23/05/2019 | 1.29 | 1.27 | 1.29 | 4,187 | 11 | 3,270 |
| 22/05/2019 | 1.30 | 1.28 | 1.29 | 2,515 | 7 | 1,960 |
| 21/05/2019 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 20/05/2019 | 1.31 | 1.29 | 1.31 | 3,472 | 10 | 2,675 |
| 19/05/2019 | 1.31 | 1.31 | 1.31 | 491 | 1 | 375 |
| 16/05/2019 | 1.31 | 1.29 | 1.31 | 553 | 5 | 425 |
| 15/05/2019 | 1.32 | 1.30 | 1.31 | 2,102 | 9 | 1,615 |
| 14/05/2019 | 1.31 | 1.30 | 1.31 | 1,331 | 3 | 1,024 |
| 13/05/2019 | 1.31 | 1.29 | 1.30 | 17,243 | 14 | 13,268 |
| 12/05/2019 | 1.29 | 1.28 | 1.29 | 583 | 3 | 455 |
| 09/05/2019 | 1.30 | 1.26 | 1.28 | 5,143 | 12 | 4,065 |
| 08/05/2019 | 1.29 | 1.26 | 1.27 | 2,599 | 7 | 2,050 |
| 07/05/2019 | 1.28 | 1.26 | 1.28 | 3,624 | 6 | 2,850 |
| 06/05/2019 | 1.30 | 1.30 | 1.30 | 2,925 | 7 | 2,250 |