AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2019 | 1.78 | 1.62 | 1.69 | 89,337 | 60 | 52,181 |
| 03/03/2019 | 1.78 | 1.75 | 1.75 | 64,079 | 32 | 36,322 |
| 28/02/2019 | 1.75 | 1.75 | 1.75 | 2 | 1 | 1 |
| 27/02/2019 | 1.78 | 1.77 | 1.77 | 43,178 | 6 | 24,258 |
| 26/02/2019 | 1.80 | 1.77 | 1.80 | 44,919 | 13 | 25,234 |
| 25/02/2019 | 1.80 | 1.78 | 1.78 | 5,374 | 9 | 3,000 |
| 24/02/2019 | 1.82 | 1.80 | 1.82 | 5,582 | 7 | 3,100 |
| 21/02/2019 | 1.82 | 1.80 | 1.81 | 36,111 | 5 | 19,850 |
| 20/02/2019 | 1.83 | 1.80 | 1.80 | 47,610 | 7 | 26,170 |
| 19/02/2019 | 1.87 | 1.81 | 1.87 | 69,197 | 15 | 37,024 |
| 18/02/2019 | 1.88 | 1.74 | 1.88 | 65,895 | 57 | 35,800 |
| 17/02/2019 | 1.79 | 1.75 | 1.77 | 34,556 | 23 | 19,685 |
| 14/02/2019 | 1.82 | 1.80 | 1.80 | 12,123 | 19 | 6,720 |
| 13/02/2019 | 1.88 | 1.82 | 1.84 | 28,528 | 29 | 15,427 |
| 12/02/2019 | 1.89 | 1.85 | 1.89 | 234,753 | 33 | 125,360 |
| 11/02/2019 | 1.86 | 1.83 | 1.86 | 59,264 | 8 | 32,203 |
| 10/02/2019 | 1.87 | 1.84 | 1.87 | 18,668 | 25 | 10,050 |
| 07/02/2019 | 1.87 | 1.85 | 1.85 | 34,780 | 3 | 18,600 |
| 06/02/2019 | 1.86 | 1.85 | 1.86 | 34,227 | 2 | 18,501 |
| 05/02/2019 | 1.86 | 1.85 | 1.86 | 834 | 2 | 450 |