AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 1.57 | 1.51 | 1.53 | 26,913 | 41 | 17,442 |
| 31/03/2019 | 1.51 | 1.47 | 1.51 | 58,520 | 22 | 39,521 |
| 28/03/2019 | 1.50 | 1.49 | 1.49 | 10,453 | 22 | 6,980 |
| 27/03/2019 | 1.51 | 1.49 | 1.50 | 10,532 | 18 | 7,040 |
| 26/03/2019 | 1.52 | 1.49 | 1.52 | 10,908 | 18 | 7,275 |
| 25/03/2019 | 1.52 | 1.50 | 1.50 | 15,562 | 30 | 10,330 |
| 24/03/2019 | 1.52 | 1.50 | 1.52 | 9,734 | 18 | 6,455 |
| 21/03/2019 | 1.53 | 1.51 | 1.53 | 9,299 | 15 | 6,140 |
| 20/03/2019 | 1.55 | 1.51 | 1.51 | 127,072 | 13 | 82,550 |
| 19/03/2019 | 1.56 | 1.52 | 1.53 | 155,547 | 51 | 101,045 |
| 18/03/2019 | 1.51 | 1.50 | 1.50 | 13,216 | 19 | 8,800 |
| 17/03/2019 | 1.52 | 1.50 | 1.50 | 13,415 | 19 | 8,883 |
| 14/03/2019 | 1.58 | 1.55 | 1.55 | 115,088 | 50 | 73,765 |
| 13/03/2019 | 1.52 | 1.45 | 1.52 | 181,146 | 58 | 122,906 |
| 12/03/2019 | 1.43 | 1.32 | 1.42 | 48,018 | 87 | 34,604 |
| 11/03/2019 | 1.44 | 1.35 | 1.35 | 56,160 | 104 | 40,672 |
| 10/03/2019 | 1.49 | 1.45 | 1.45 | 16,641 | 15 | 11,230 |
| 07/03/2019 | 1.62 | 1.50 | 1.53 | 80,426 | 68 | 53,072 |
| 06/03/2019 | 1.66 | 1.59 | 1.62 | 12,797 | 13 | 7,849 |
| 05/03/2019 | 1.70 | 1.66 | 1.66 | 12,816 | 11 | 7,669 |