AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2019 | 1.82 | 1.80 | 1.81 | 48,930 | 20 | 27,034 |
| 03/01/2019 | 1.86 | 1.81 | 1.84 | 9,684 | 32 | 5,288 |
| 31/12/2018 | 1.90 | 1.82 | 1.89 | 7,370 | 8 | 3,975 |
| 30/12/2018 | 1.94 | 1.90 | 1.90 | 25,849 | 7 | 13,400 |
| 27/12/2018 | 1.96 | 1.84 | 1.94 | 44,924 | 10 | 23,501 |
| 24/12/2018 | 1.96 | 1.95 | 1.96 | 1,401 | 3 | 718 |
| 23/12/2018 | 1.96 | 1.95 | 1.96 | 389 | 5 | 199 |
| 20/12/2018 | 1.97 | 1.95 | 1.97 | 127,287 | 7 | 64,943 |
| 19/12/2018 | 1.97 | 1.96 | 1.97 | 131,645 | 11 | 67,157 |
| 18/12/2018 | 1.98 | 1.95 | 1.98 | 1,662 | 4 | 850 |
| 17/12/2018 | 1.98 | 1.94 | 1.98 | 1,963 | 7 | 1,000 |
| 10/12/2018 | 1.97 | 1.97 | 1.97 | 119,875 | 2 | 60,850 |
| 09/12/2018 | 2.03 | 1.83 | 2.03 | 120,255 | 33 | 59,850 |
| 06/12/2018 | 1.99 | 1.97 | 1.97 | 45,344 | 5 | 22,804 |
| 05/12/2018 | 2.00 | 1.98 | 2.00 | 42,702 | 5 | 21,460 |
| 04/12/2018 | 2.00 | 1.97 | 2.00 | 693 | 3 | 350 |
| 03/12/2018 | 1.97 | 1.95 | 1.97 | 1,084 | 5 | 554 |
| 02/12/2018 | 1.96 | 1.96 | 1.96 | 392 | 2 | 200 |
| 29/11/2018 | 1.93 | 1.83 | 1.90 | 11,835 | 18 | 6,280 |
| 28/11/2018 | 1.97 | 1.94 | 1.97 | 9,725 | 16 | 4,987 |