AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 2.00 | 1.94 | 2.00 | 79,619 | 25 | 40,202 |
| 20/09/2018 | 1.96 | 1.96 | 1.96 | 47,138 | 3 | 24,050 |
| 17/09/2018 | 2.00 | 1.98 | 2.00 | 2,626 | 8 | 1,320 |
| 13/09/2018 | 1.99 | 1.95 | 1.99 | 5,062 | 7 | 2,590 |
| 10/09/2018 | 2.00 | 1.98 | 2.00 | 7,348 | 8 | 3,696 |
| 06/09/2018 | 1.99 | 1.96 | 1.99 | 6,749 | 9 | 3,410 |
| 05/09/2018 | 1.99 | 1.97 | 1.97 | 94,929 | 10 | 47,707 |
| 04/09/2018 | 2.00 | 1.93 | 2.00 | 88,349 | 23 | 45,500 |
| 03/09/2018 | 1.98 | 1.95 | 1.96 | 12,791 | 20 | 6,523 |
| 02/09/2018 | 1.97 | 1.95 | 1.96 | 9,191 | 13 | 4,695 |
| 30/08/2018 | 1.97 | 1.93 | 1.96 | 44,727 | 19 | 22,950 |
| 28/08/2018 | 1.97 | 1.91 | 1.97 | 15,945 | 13 | 8,302 |
| 27/08/2018 | 1.93 | 1.90 | 1.93 | 861 | 2 | 450 |
| 26/08/2018 | 1.94 | 1.90 | 1.91 | 8,757 | 18 | 4,598 |
| 19/08/2018 | 1.95 | 1.94 | 1.94 | 49,401 | 4 | 25,464 |
| 16/08/2018 | 1.97 | 1.94 | 1.97 | 49,187 | 3 | 25,350 |
| 15/08/2018 | 1.96 | 1.92 | 1.96 | 71,030 | 32 | 36,452 |
| 14/08/2018 | 1.95 | 1.92 | 1.94 | 44,572 | 8 | 22,870 |
| 13/08/2018 | 1.96 | 1.94 | 1.96 | 50,075 | 4 | 25,680 |
| 12/08/2018 | 1.97 | 1.93 | 1.96 | 141,916 | 24 | 72,280 |