Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2018	2.04	2.00	2.00	37,763	39	18,811
11/06/2018	2.04	2.03	2.04	2,951	5	1,450
10/06/2018	2.03	2.00	2.03	25,491	24	12,639
07/06/2018	2.03	2.01	2.01	2,554	7	1,270
06/06/2018	2.05	2.01	2.03	11,931	25	5,864
05/06/2018	2.03	2.01	2.02	8,789	16	4,350
04/06/2018	2.08	2.00	2.00	65,752	45	32,650
03/06/2018	2.09	2.04	2.06	751	11	364
31/05/2018	2.15	2.07	2.15	30,013	30	14,200
30/05/2018	2.15	2.02	2.15	34,819	27	16,601
29/05/2018	2.06	2.00	2.04	7,126	24	3,500
28/05/2018	2.03	2.00	2.00	8,012	20	4,000
27/05/2018	2.07	2.00	2.00	44,053	70	21,730
24/05/2018	2.09	2.07	2.07	4,555	10	2,195
23/05/2018	2.09	2.08	2.09	8,850	12	4,250
22/05/2018	2.12	2.09	2.09	18,709	18	8,925
21/05/2018	2.12	2.10	2.12	4,421	9	2,100
17/05/2018	2.11	2.11	2.11	9,495	7	4,500
16/05/2018	2.11	2.11	2.11	83,531	22	39,588
15/05/2018	2.12	2.11	2.11	57,624	21	27,306

Download Table