Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2018	2.04	2.00	2.04	53,312	8	26,601
24/10/2018	2.04	1.97	2.04	53,787	22	26,654
23/10/2018	2.03	1.98	2.03	51,837	15	25,700
22/10/2018	2.03	1.98	2.03	43,706	12	21,750
21/10/2018	2.03	2.00	2.03	49,153	13	24,350
18/10/2018	2.05	2.02	2.05	48,216	14	23,650
15/10/2018	2.04	2.00	2.04	204,706	15	101,082
14/10/2018	2.04	1.95	2.04	7,704	10	3,925
11/10/2018	2.05	1.98	1.98	12,054	16	5,941
09/10/2018	2.05	2.00	2.05	52,724	18	25,782
08/10/2018	2.06	2.03	2.05	97,513	15	47,350
07/10/2018	2.07	2.00	2.07	617,384	28	303,300
04/10/2018	2.05	1.98	2.05	68,641	51	34,211
03/10/2018	2.00	1.96	2.00	9,534	11	4,800
02/10/2018	2.00	1.98	2.00	499	4	250
01/10/2018	2.03	1.96	2.03	46,496	38	23,357
30/09/2018	1.97	1.94	1.97	9,115	12	4,673
27/09/2018	1.99	1.95	1.99	496	2	250
26/09/2018	2.00	1.94	2.00	10,887	21	5,510
24/09/2018	1.98	1.94	1.98	1,500	6	770

Download Table