AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2018 | 1.97 | 1.93 | 1.97 | 125,163 | 16 | 63,661 |
| 08/08/2018 | 1.97 | 1.92 | 1.97 | 36,694 | 23 | 18,893 |
| 07/08/2018 | 1.97 | 1.92 | 1.97 | 29,311 | 24 | 15,050 |
| 06/08/2018 | 1.96 | 1.91 | 1.96 | 88,146 | 31 | 45,215 |
| 05/08/2018 | 1.95 | 1.91 | 1.95 | 74,126 | 16 | 38,030 |
| 02/08/2018 | 1.96 | 1.90 | 1.96 | 83,758 | 69 | 43,501 |
| 01/08/2018 | 1.93 | 1.78 | 1.93 | 53,874 | 86 | 28,860 |
| 31/07/2018 | 1.86 | 1.74 | 1.82 | 54,251 | 46 | 30,520 |
| 30/07/2018 | 1.78 | 1.70 | 1.76 | 86,887 | 62 | 50,008 |
| 29/07/2018 | 1.85 | 1.76 | 1.79 | 61,454 | 90 | 34,552 |
| 26/07/2018 | 1.90 | 1.84 | 1.90 | 9,174 | 21 | 4,900 |
| 25/07/2018 | 1.94 | 1.89 | 1.93 | 13,982 | 26 | 7,302 |
| 24/07/2018 | 1.99 | 1.90 | 1.95 | 27,206 | 36 | 14,028 |
| 23/07/2018 | 1.91 | 1.83 | 1.91 | 30,809 | 36 | 16,488 |
| 22/07/2018 | 1.85 | 1.84 | 1.85 | 2,629 | 5 | 1,427 |
| 19/07/2018 | 1.86 | 1.84 | 1.85 | 99,102 | 7 | 53,340 |
| 18/07/2018 | 1.87 | 1.83 | 1.86 | 90,735 | 11 | 49,307 |
| 17/07/2018 | 1.89 | 1.84 | 1.87 | 10,827 | 15 | 5,850 |
| 16/07/2018 | 1.91 | 1.85 | 1.91 | 131,276 | 23 | 69,572 |
| 15/07/2018 | 1.88 | 1.87 | 1.88 | 127,935 | 21 | 68,054 |