Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2018	2.38	2.36	2.36	25,302	25	10,700
11/04/2018	2.40	2.37	2.39	22,031	25	9,242
10/04/2018	2.42	2.40	2.40	5,276	5	2,197
09/04/2018	2.40	2.40	2.40	3,132	5	1,305
08/04/2018	2.41	2.40	2.40	1,684	5	700
05/04/2018	2.43	2.39	2.43	5,750	12	2,400
04/04/2018	2.40	2.40	2.40	600	1	250
03/04/2018	2.46	2.40	2.40	25,161	20	10,440
02/04/2018	2.46	2.42	2.46	16,512	17	6,775
01/04/2018	2.47	2.46	2.46	45,314	6	18,350
29/03/2018	2.47	2.43	2.47	67,030	23	27,481
28/03/2018	2.46	2.44	2.46	5,367	5	2,190
27/03/2018	2.45	2.41	2.44	15,754	23	6,500
26/03/2018	2.45	2.45	2.45	25	2	10
25/03/2018	2.43	2.43	2.43	3,645	2	1,500
22/03/2018	2.45	2.41	2.44	12,588	13	5,164
21/03/2018	2.45	2.44	2.45	29,452	27	12,035
20/03/2018	2.44	2.44	2.44	1,906	2	781
19/03/2018	2.47	2.42	2.45	39,258	17	16,085
15/03/2018	2.42	2.40	2.40	12,479	13	5,193

Download Table