AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2018 | 1.89 | 1.88 | 1.88 | 62,230 | 14 | 32,930 |
| 11/07/2018 | 1.89 | 1.84 | 1.89 | 3,924 | 16 | 2,106 |
| 10/07/2018 | 1.89 | 1.85 | 1.89 | 59,420 | 22 | 31,944 |
| 09/07/2018 | 1.90 | 1.90 | 1.90 | 3,430 | 4 | 1,805 |
| 08/07/2018 | 1.90 | 1.88 | 1.90 | 3,822 | 10 | 2,025 |
| 05/07/2018 | 1.90 | 1.84 | 1.86 | 15,401 | 29 | 8,238 |
| 04/07/2018 | 1.91 | 1.87 | 1.90 | 800 | 4 | 425 |
| 03/07/2018 | 1.92 | 1.87 | 1.92 | 1,325 | 6 | 700 |
| 02/07/2018 | 1.86 | 1.84 | 1.84 | 23,870 | 26 | 12,950 |
| 01/07/2018 | 1.92 | 1.85 | 1.85 | 9,176 | 29 | 4,880 |
| 28/06/2018 | 1.92 | 1.90 | 1.90 | 8,973 | 15 | 4,709 |
| 27/06/2018 | 1.96 | 1.90 | 1.94 | 37,247 | 50 | 19,356 |
| 26/06/2018 | 1.98 | 1.95 | 1.98 | 10,467 | 19 | 5,362 |
| 25/06/2018 | 1.99 | 1.96 | 1.97 | 1,524 | 15 | 772 |
| 24/06/2018 | 1.98 | 1.96 | 1.96 | 12,752 | 22 | 6,475 |
| 21/06/2018 | 1.99 | 1.97 | 1.98 | 1,965 | 9 | 993 |
| 20/06/2018 | 1.99 | 1.96 | 1.99 | 3,846 | 11 | 1,950 |
| 19/06/2018 | 2.01 | 1.97 | 1.99 | 90,371 | 59 | 45,505 |
| 14/06/2018 | 2.03 | 2.03 | 2.03 | 443 | 3 | 218 |
| 13/06/2018 | 2.01 | 2.00 | 2.00 | 16,593 | 7 | 8,275 |