AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2019 | 1.89 | 1.83 | 1.89 | 31,899 | 25 | 17,072 |
| 03/02/2019 | 1.87 | 1.84 | 1.87 | 17,223 | 16 | 9,297 |
| 31/01/2019 | 1.85 | 1.83 | 1.85 | 47,153 | 8 | 25,760 |
| 30/01/2019 | 1.85 | 1.84 | 1.85 | 48,216 | 4 | 26,195 |
| 29/01/2019 | 1.87 | 1.81 | 1.86 | 52,842 | 34 | 28,750 |
| 28/01/2019 | 1.83 | 1.81 | 1.83 | 296 | 3 | 163 |
| 27/01/2019 | 1.84 | 1.81 | 1.84 | 1,544 | 6 | 850 |
| 24/01/2019 | 1.84 | 1.82 | 1.83 | 17,056 | 29 | 9,330 |
| 23/01/2019 | 1.87 | 1.84 | 1.87 | 44,950 | 6 | 24,210 |
| 22/01/2019 | 1.88 | 1.87 | 1.88 | 50,737 | 15 | 27,115 |
| 21/01/2019 | 1.88 | 1.86 | 1.88 | 44,205 | 4 | 23,737 |
| 20/01/2019 | 1.89 | 1.84 | 1.88 | 55,172 | 24 | 29,657 |
| 16/01/2019 | 1.84 | 1.82 | 1.84 | 1,014 | 3 | 556 |
| 15/01/2019 | 1.88 | 1.84 | 1.85 | 8,563 | 13 | 4,594 |
| 14/01/2019 | 1.84 | 1.84 | 1.84 | 920 | 1 | 500 |
| 13/01/2019 | 1.88 | 1.82 | 1.88 | 1,148 | 5 | 619 |
| 10/01/2019 | 1.89 | 1.86 | 1.89 | 15,392 | 20 | 8,161 |
| 09/01/2019 | 1.88 | 1.85 | 1.86 | 135,282 | 26 | 72,785 |
| 08/01/2019 | 1.89 | 1.78 | 1.89 | 76,781 | 51 | 41,658 |
| 07/01/2019 | 1.82 | 1.72 | 1.78 | 120,618 | 71 | 67,077 |