AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2019 | 1.39 | 1.38 | 1.39 | 7,935 | 8 | 5,750 |
| 10/09/2019 | 1.39 | 1.37 | 1.39 | 4,374 | 6 | 3,190 |
| 09/09/2019 | 1.38 | 1.38 | 1.38 | 4,457 | 7 | 3,230 |
| 08/09/2019 | 1.38 | 1.38 | 1.38 | 6,624 | 3 | 4,800 |
| 05/09/2019 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 04/09/2019 | 1.41 | 1.37 | 1.41 | 4,260 | 5 | 3,022 |
| 03/09/2019 | 1.40 | 1.40 | 1.40 | 6,797 | 9 | 4,855 |
| 29/08/2019 | 1.40 | 1.40 | 1.40 | 1,260 | 1 | 900 |
| 28/08/2019 | 1.40 | 1.38 | 1.40 | 2,761 | 3 | 2,000 |
| 27/08/2019 | 1.40 | 1.39 | 1.40 | 4,247 | 6 | 3,050 |
| 26/08/2019 | 1.41 | 1.40 | 1.40 | 4,296 | 12 | 3,064 |
| 25/08/2019 | 1.41 | 1.38 | 1.40 | 4,439 | 8 | 3,178 |
| 22/08/2019 | 1.41 | 1.38 | 1.41 | 31 | 2 | 22 |
| 21/08/2019 | 1.40 | 1.40 | 1.40 | 97 | 1 | 69 |
| 20/08/2019 | 1.40 | 1.38 | 1.38 | 2,316 | 5 | 1,670 |
| 19/08/2019 | 1.40 | 1.40 | 1.40 | 1,232 | 2 | 880 |
| 18/08/2019 | 1.40 | 1.40 | 1.40 | 4,446 | 7 | 3,176 |
| 15/08/2019 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 08/08/2019 | 1.41 | 1.39 | 1.40 | 2,000 | 10 | 1,435 |
| 07/08/2019 | 1.39 | 1.38 | 1.38 | 842 | 3 | 610 |