AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2020 | 1.39 | 1.35 | 1.38 | 12,259 | 17 | 9,059 |
| 25/02/2020 | 1.39 | 1.36 | 1.39 | 6,209 | 14 | 4,542 |
| 24/02/2020 | 1.38 | 1.36 | 1.36 | 4,606 | 12 | 3,375 |
| 23/02/2020 | 1.38 | 1.38 | 1.38 | 1,932 | 3 | 1,400 |
| 20/02/2020 | 1.41 | 1.38 | 1.40 | 5,362 | 16 | 3,840 |
| 19/02/2020 | 1.41 | 1.37 | 1.39 | 19,521 | 37 | 14,108 |
| 18/02/2020 | 1.46 | 1.40 | 1.44 | 43,408 | 72 | 30,287 |
| 17/02/2020 | 1.40 | 1.36 | 1.40 | 37,457 | 68 | 27,078 |
| 16/02/2020 | 1.38 | 1.35 | 1.37 | 25,255 | 57 | 18,581 |
| 13/02/2020 | 1.35 | 1.32 | 1.34 | 54,947 | 51 | 41,198 |
| 12/02/2020 | 1.31 | 1.26 | 1.30 | 57,774 | 83 | 44,753 |
| 11/02/2020 | 1.24 | 1.19 | 1.24 | 5,639 | 10 | 4,650 |
| 10/02/2020 | 1.22 | 1.20 | 1.21 | 4,651 | 13 | 3,859 |
| 09/02/2020 | 1.30 | 1.22 | 1.25 | 42,225 | 65 | 33,378 |
| 06/02/2020 | 1.22 | 1.16 | 1.22 | 23,298 | 35 | 19,333 |
| 05/02/2020 | 1.14 | 1.12 | 1.14 | 13,258 | 12 | 11,700 |
| 04/02/2020 | 1.15 | 1.13 | 1.15 | 8,129 | 8 | 7,138 |
| 03/02/2020 | 1.19 | 1.16 | 1.16 | 15,297 | 16 | 13,080 |
| 02/02/2020 | 1.17 | 1.13 | 1.17 | 871 | 3 | 762 |
| 30/01/2020 | 1.14 | 1.13 | 1.13 | 19,159 | 18 | 16,835 |