AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 1.11 | 1.10 | 1.11 | 10,208 | 9 | 9,250 |
| 08/06/2020 | 1.11 | 1.11 | 1.11 | 5,717 | 7 | 5,150 |
| 07/06/2020 | 1.12 | 1.10 | 1.11 | 15,115 | 19 | 13,605 |
| 04/06/2020 | 1.12 | 1.10 | 1.11 | 2,232 | 4 | 2,018 |
| 03/06/2020 | 1.19 | 1.12 | 1.12 | 15,385 | 24 | 13,472 |
| 01/06/2020 | 1.17 | 1.09 | 1.17 | 26,523 | 32 | 23,210 |
| 31/05/2020 | 1.14 | 1.14 | 1.14 | 2,132 | 7 | 1,870 |
| 28/05/2020 | 1.20 | 1.20 | 1.20 | 2,160 | 3 | 1,800 |
| 27/05/2020 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 26/05/2020 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 11/03/2020 | 1.32 | 1.29 | 1.29 | 17,491 | 26 | 13,363 |
| 10/03/2020 | 1.33 | 1.31 | 1.33 | 2,624 | 2 | 2,000 |
| 09/03/2020 | 1.34 | 1.31 | 1.32 | 12,231 | 13 | 9,260 |
| 08/03/2020 | 1.34 | 1.34 | 1.34 | 2,479 | 10 | 1,850 |
| 05/03/2020 | 1.37 | 1.36 | 1.36 | 510 | 2 | 375 |
| 04/03/2020 | 1.37 | 1.34 | 1.37 | 2,954 | 3 | 2,200 |
| 03/03/2020 | 1.35 | 1.34 | 1.34 | 801 | 2 | 595 |
| 02/03/2020 | 1.38 | 1.34 | 1.38 | 16,556 | 32 | 12,252 |
| 01/03/2020 | 1.35 | 1.34 | 1.34 | 6,798 | 15 | 5,068 |
| 27/02/2020 | 1.37 | 1.34 | 1.37 | 677 | 4 | 500 |