MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 1.01 | 1.00 | 1.00 | 12,610 | 5 | 12,610 |
| 16/11/2022 | 1.00 | 1.00 | 1.00 | 841,802 | 32 | 841,802 |
| 15/11/2022 | 1.00 | 1.00 | 1.00 | 557,937 | 11 | 557,937 |
| 14/11/2022 | 1.00 | 1.00 | 1.00 | 77,018 | 11 | 77,018 |
| 13/11/2022 | 1.01 | 1.00 | 1.01 | 631,406 | 90 | 631,355 |
| 10/11/2022 | 1.01 | 1.00 | 1.01 | 892,508 | 31 | 892,506 |
| 09/11/2022 | 1.02 | 1.00 | 1.02 | 3,217,952 | 81 | 3,217,851 |
| 08/11/2022 | 1.00 | 1.00 | 1.00 | 407,677 | 20 | 407,677 |
| 07/11/2022 | 1.02 | 1.02 | 1.02 | 98,549 | 13 | 96,617 |
| 06/11/2022 | 1.26 | 1.10 | 1.10 | 138,420 | 11 | 111,389 |
| 03/11/2022 | 1.27 | 1.18 | 1.18 | 6,381 | 12 | 5,375 |
| 02/11/2022 | 1.27 | 1.27 | 1.27 | 51,368 | 3 | 40,447 |
| 30/10/2022 | 1.27 | 1.15 | 1.27 | 5,609 | 11 | 4,562 |
| 26/10/2022 | 1.24 | 1.16 | 1.24 | 178 | 2 | 150 |
| 25/10/2022 | 1.24 | 1.15 | 1.24 | 2,805 | 18 | 2,297 |
| 24/10/2022 | 1.23 | 1.16 | 1.16 | 719 | 6 | 614 |
| 17/10/2022 | 1.23 | 1.21 | 1.23 | 333,393 | 7 | 273,921 |
| 16/10/2022 | 1.22 | 1.19 | 1.22 | 209,501 | 2 | 176,050 |
| 10/10/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
| 06/10/2022 | 1.22 | 1.19 | 1.22 | 114,592 | 5 | 95,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.39 | 1.33 | 1.39 | 3,332 | 13 | 2,429 |
| 16/05/2021 | 1.30 | 1.24 | 1.30 | 254 | 2 | 200 |
| 28/03/2021 | 1.30 | 1.30 | 1.30 | 325,000 | 1 | 250,000 |
| 21/03/2021 | 1.29 | 1.21 | 1.29 | 2,714 | 3 | 2,236 |
| 17/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 27/12/2020 | 1.30 | 1.24 | 1.30 | 839 | 4 | 672 |
| 20/12/2020 | 1.30 | 1.28 | 1.30 | 457 | 4 | 357 |
| 13/12/2020 | 1.40 | 1.28 | 1.30 | 154,177 | 10 | 120,419 |
| 06/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 29/11/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 25/10/2020 | 1.31 | 1.25 | 1.25 | 968 | 2 | 750 |
| 18/10/2020 | 1.37 | 1.37 | 1.37 | 1,456 | 3 | 1,063 |
| 11/10/2020 | 1.34 | 1.17 | 1.34 | 2,955 | 12 | 2,300 |
| 04/10/2020 | 1.28 | 1.08 | 1.12 | 51,726 | 42 | 44,942 |
| 27/09/2020 | 1.35 | 1.30 | 1.30 | 2,964 | 4 | 2,234 |
| 20/09/2020 | 1.42 | 1.42 | 1.42 | 838 | 1 | 590 |
| 07/06/2020 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 31/05/2020 | 1.38 | 1.38 | 1.38 | 2,967 | 4 | 2,150 |
| 17/05/2020 | 1.38 | 1.35 | 1.35 | 1,305 | 2 | 950 |
| 08/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.20 | 1.17 | 1.17 | 6,804 | 12 | 5,725 |
| 01/08/2013 | 1.21 | 1.18 | 1.18 | 31,323 | 31 | 26,271 |
| 01/07/2013 | 1.34 | 1.21 | 1.21 | 33,780 | 41 | 27,745 |
| 02/06/2013 | 1.35 | 1.21 | 1.33 | 35,769 | 31 | 28,554 |
| 01/05/2013 | 1.28 | 1.22 | 1.23 | 33,591 | 38 | 26,716 |
| 01/04/2013 | 1.48 | 1.25 | 1.25 | 25,588 | 22 | 18,938 |
| 03/03/2013 | 1.48 | 1.41 | 1.48 | 475 | 7 | 329 |
| 02/12/2012 | 1.48 | 1.33 | 1.48 | 25,210 | 10 | 18,025 |
| 01/11/2012 | 1.51 | 1.31 | 1.40 | 13,545 | 20 | 9,246 |
| 01/10/2012 | 1.60 | 1.39 | 1.53 | 2,580 | 13 | 1,692 |
| 02/09/2012 | 1.61 | 1.46 | 1.52 | 11,716 | 27 | 7,430 |
| 01/08/2012 | 1.66 | 1.52 | 1.62 | 1,845 | 4 | 1,206 |
| 01/07/2012 | 1.67 | 1.52 | 1.66 | 4,565 | 26 | 2,851 |
| 03/06/2012 | 1.68 | 1.27 | 1.67 | 11,086 | 15 | 6,876 |
| 01/04/2012 | 1.70 | 1.54 | 1.70 | 111,730 | 37 | 68,947 |
| 01/03/2012 | 1.62 | 1.45 | 1.54 | 10,606 | 23 | 6,880 |
| 01/02/2012 | 1.63 | 1.45 | 1.52 | 58,195 | 23 | 35,922 |
| 02/01/2012 | 1.64 | 1.54 | 1.60 | 2,326 | 15 | 1,456 |
| 01/12/2011 | 1.69 | 1.61 | 1.67 | 281,341 | 16 | 166,727 |
| 01/11/2011 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |