MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 1.35 | 1.31 | 1.31 | 105,600 | 2 | 80,000 |
| 26/01/2022 | 1.31 | 1.31 | 1.31 | 26,200 | 1 | 20,000 |
| 23/01/2022 | 1.35 | 1.31 | 1.31 | 153,046 | 2 | 114,997 |
| 20/01/2022 | 1.33 | 1.29 | 1.29 | 97,550 | 2 | 75,000 |
| 19/01/2022 | 1.29 | 1.29 | 1.29 | 103,200 | 3 | 80,000 |
| 18/01/2022 | 1.29 | 1.29 | 1.29 | 77,413 | 1 | 60,010 |
| 17/01/2022 | 1.28 | 1.26 | 1.28 | 382,826 | 4 | 300,020 |
| 16/01/2022 | 1.28 | 1.26 | 1.28 | 302,413 | 3 | 240,010 |
| 28/12/2021 | 1.28 | 1.28 | 1.28 | 310,127 | 2 | 242,287 |
| 27/12/2021 | 1.27 | 1.25 | 1.27 | 302,864 | 3 | 242,287 |
| 26/12/2021 | 1.27 | 1.27 | 1.27 | 3,810 | 4 | 3,000 |
| 14/12/2021 | 1.37 | 1.37 | 1.37 | 4,110 | 2 | 3,000 |
| 13/12/2021 | 1.37 | 1.35 | 1.37 | 308,139 | 3 | 228,250 |
| 12/12/2021 | 1.37 | 1.33 | 1.37 | 303,514 | 4 | 228,200 |
| 01/12/2021 | 1.37 | 1.36 | 1.37 | 17,979 | 2 | 13,220 |
| 25/11/2021 | 1.37 | 1.37 | 1.37 | 305,510 | 1 | 223,000 |
| 24/11/2021 | 1.36 | 1.35 | 1.35 | 302,468 | 3 | 224,050 |
| 16/11/2021 | 1.45 | 1.40 | 1.45 | 58,575 | 8 | 41,837 |
| 09/11/2021 | 1.40 | 1.39 | 1.40 | 70 | 2 | 50 |
| 04/11/2021 | 1.40 | 1.40 | 1.40 | 305,900 | 2 | 218,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 16/04/2017 | 1.71 | 1.70 | 1.71 | 7,645 | 11 | 4,475 |
| 09/04/2017 | 1.70 | 1.70 | 1.70 | 3,568 | 3 | 2,099 |
| 02/04/2017 | 1.70 | 1.70 | 1.70 | 2,030 | 5 | 1,194 |
| 26/03/2017 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 12/03/2017 | 1.71 | 1.70 | 1.71 | 6,379 | 6 | 3,744 |
| 05/03/2017 | 1.71 | 1.70 | 1.70 | 5,911 | 7 | 3,475 |
| 26/02/2017 | 1.74 | 1.71 | 1.71 | 12,950 | 18 | 7,500 |
| 19/02/2017 | 1.71 | 1.68 | 1.71 | 40,370 | 39 | 23,769 |
| 12/02/2017 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 05/02/2017 | 1.69 | 1.65 | 1.67 | 1,263 | 4 | 757 |
| 29/01/2017 | 1.63 | 1.63 | 1.63 | 540 | 1 | 331 |
| 26/12/2016 | 1.67 | 1.64 | 1.67 | 3,614 | 3 | 2,200 |
| 11/12/2016 | 1.68 | 1.64 | 1.68 | 10,136 | 11 | 6,167 |
| 04/12/2016 | 1.64 | 1.63 | 1.64 | 12,114 | 12 | 7,414 |
| 27/11/2016 | 1.63 | 1.63 | 1.63 | 652 | 1 | 400 |
| 20/11/2016 | 1.63 | 1.62 | 1.62 | 2,299 | 7 | 1,418 |
| 13/11/2016 | 1.65 | 1.64 | 1.64 | 2,151 | 4 | 1,305 |
| 06/11/2016 | 1.65 | 1.65 | 1.65 | 74 | 1 | 45 |
| 30/10/2016 | 1.69 | 1.61 | 1.61 | 1,787 | 3 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 3.68 | 3.09 | 3.30 | 120,759 | 122 | 37,606 |
| 01/06/2006 | 4.44 | 3.31 | 3.70 | 321,842 | 123 | 89,419 |
| 01/05/2006 | 7.29 | 4.23 | 4.42 | 138,090 | 143 | 23,486 |
| 02/04/2006 | 7.30 | 6.25 | 6.95 | 204,079 | 103 | 30,578 |
| 01/03/2006 | 7.27 | 5.60 | 7.25 | 1,429,384 | 185 | 210,514 |
| 01/02/2006 | 8.60 | 6.80 | 6.89 | 537,689 | 188 | 68,224 |
| 02/01/2006 | 9.40 | 8.11 | 8.40 | 1,449,899 | 299 | 165,479 |