MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2021 | 1.38 | 1.38 | 1.38 | 300,840 | 1 | 218,000 |
| 28/10/2021 | 1.40 | 1.36 | 1.40 | 73,570 | 4 | 53,100 |
| 24/10/2021 | 1.38 | 1.37 | 1.38 | 107,541 | 7 | 77,930 |
| 21/10/2021 | 1.37 | 1.37 | 1.37 | 104,600 | 3 | 76,350 |
| 17/10/2021 | 1.37 | 1.32 | 1.37 | 163,203 | 5 | 121,900 |
| 14/10/2021 | 1.36 | 1.32 | 1.36 | 3,361 | 10 | 2,500 |
| 12/10/2021 | 1.30 | 1.30 | 1.30 | 55,900 | 2 | 43,000 |
| 11/10/2021 | 1.30 | 1.27 | 1.27 | 273,522 | 5 | 211,396 |
| 10/10/2021 | 1.30 | 1.27 | 1.30 | 210,841 | 3 | 166,000 |
| 07/10/2021 | 1.29 | 1.25 | 1.28 | 209,037 | 6 | 165,905 |
| 06/10/2021 | 1.24 | 1.24 | 1.24 | 310,000 | 3 | 250,000 |
| 05/10/2021 | 1.25 | 1.22 | 1.25 | 305,001 | 3 | 250,001 |
| 03/10/2021 | 1.22 | 1.22 | 1.22 | 671 | 2 | 550 |
| 30/09/2021 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 29/09/2021 | 1.30 | 1.22 | 1.22 | 1,278 | 6 | 1,022 |
| 27/09/2021 | 1.23 | 1.21 | 1.22 | 7,337 | 10 | 6,053 |
| 26/09/2021 | 1.30 | 1.24 | 1.30 | 336 | 3 | 270 |
| 22/09/2021 | 1.35 | 1.32 | 1.33 | 772 | 7 | 580 |
| 20/09/2021 | 1.30 | 1.22 | 1.30 | 5,241 | 10 | 4,259 |
| 19/09/2021 | 1.25 | 1.21 | 1.21 | 318,460 | 19 | 254,890 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 4 | 2,000 |
| 16/10/2016 | 1.65 | 1.65 | 1.65 | 4,950 | 2 | 3,000 |
| 09/10/2016 | 1.62 | 1.62 | 1.62 | 4,850 | 3 | 2,994 |
| 03/10/2016 | 1.62 | 1.62 | 1.62 | 11,340 | 12 | 7,000 |
| 25/09/2016 | 1.63 | 1.60 | 1.63 | 7,132 | 8 | 4,385 |
| 04/09/2016 | 1.60 | 1.60 | 1.60 | 19,816 | 9 | 12,385 |
| 28/08/2016 | 1.60 | 1.60 | 1.60 | 10,360 | 10 | 6,475 |
| 21/08/2016 | 1.61 | 1.60 | 1.61 | 13,018 | 5 | 8,133 |
| 14/08/2016 | 1.62 | 1.60 | 1.62 | 17,236 | 25 | 10,719 |
| 07/08/2016 | 1.64 | 1.60 | 1.60 | 7,787 | 8 | 4,800 |
| 31/07/2016 | 1.64 | 1.55 | 1.64 | 36,833 | 35 | 22,952 |
| 24/07/2016 | 1.62 | 1.56 | 1.62 | 2,436 | 7 | 1,540 |
| 17/07/2016 | 1.59 | 1.58 | 1.58 | 15,466 | 4 | 9,730 |
| 10/07/2016 | 1.60 | 1.60 | 1.60 | 96 | 1 | 60 |
| 03/07/2016 | 1.60 | 1.60 | 1.60 | 496 | 1 | 310 |
| 26/06/2016 | 1.62 | 1.55 | 1.62 | 19,256 | 10 | 11,970 |
| 19/06/2016 | 1.61 | 1.56 | 1.61 | 11,449 | 6 | 7,154 |
| 12/06/2016 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 05/06/2016 | 1.62 | 1.60 | 1.62 | 28,226 | 17 | 17,550 |
| 29/05/2016 | 1.62 | 1.61 | 1.61 | 9,589 | 6 | 5,950 |