MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2020 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 17/05/2020 | 1.38 | 1.38 | 1.38 | 1,035 | 1 | 750 |
| 12/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| 20/01/2020 | 1.32 | 1.32 | 1.32 | 610 | 1 | 462 |
| 19/01/2020 | 1.32 | 1.32 | 1.32 | 99 | 1 | 75 |
| 16/01/2020 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| 21/11/2019 | 1.34 | 1.34 | 1.34 | 308 | 1 | 230 |
| 19/11/2019 | 1.25 | 1.25 | 1.25 | 420 | 1 | 336 |
| 17/09/2019 | 1.35 | 1.35 | 1.35 | 20,250 | 2 | 15,000 |
| 16/09/2019 | 1.36 | 1.36 | 1.36 | 12,444 | 1 | 9,150 |
| 02/09/2019 | 1.33 | 1.25 | 1.33 | 767 | 2 | 607 |
| 04/08/2019 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 17/06/2019 | 1.37 | 1.37 | 1.37 | 78,263 | 1 | 57,126 |
| 02/06/2019 | 1.37 | 1.33 | 1.37 | 9,985 | 2 | 7,500 |
| 30/05/2019 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 28/05/2019 | 1.34 | 1.34 | 1.34 | 346 | 1 | 258 |
| 27/05/2019 | 1.30 | 1.21 | 1.30 | 8,040 | 3 | 6,637 |
| 23/04/2019 | 1.30 | 1.27 | 1.30 | 10,548 | 3 | 8,183 |
| 22/04/2019 | 1.30 | 1.30 | 1.30 | 13,802 | 4 | 10,617 |
| 17/04/2019 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2014 | 1.55 | 1.55 | 1.55 | 62 | 1 | 40 |
| 01/06/2014 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 26/05/2014 | 1.50 | 1.40 | 1.50 | 41,523 | 9 | 29,649 |
| 18/05/2014 | 1.42 | 1.40 | 1.41 | 45,597 | 45 | 32,314 |
| 11/05/2014 | 1.45 | 1.44 | 1.44 | 15,918 | 17 | 11,000 |
| 04/05/2014 | 1.46 | 1.41 | 1.44 | 15,152 | 13 | 10,615 |
| 27/04/2014 | 1.36 | 1.35 | 1.35 | 1,584 | 2 | 1,166 |
| 20/04/2014 | 1.52 | 1.40 | 1.41 | 27,997 | 21 | 18,952 |
| 13/04/2014 | 1.55 | 1.49 | 1.50 | 34,195 | 22 | 22,656 |
| 06/04/2014 | 1.50 | 1.44 | 1.50 | 3,089 | 8 | 2,100 |
| 30/03/2014 | 1.45 | 1.40 | 1.40 | 18,599 | 21 | 12,999 |
| 16/03/2014 | 1.49 | 1.45 | 1.45 | 12,779 | 8 | 8,627 |
| 23/02/2014 | 1.53 | 1.39 | 1.50 | 10,108 | 3 | 6,742 |
| 16/02/2014 | 1.50 | 1.37 | 1.50 | 161 | 2 | 113 |
| 26/01/2014 | 1.48 | 1.31 | 1.48 | 9,300 | 15 | 6,930 |
| 19/01/2014 | 1.32 | 1.28 | 1.32 | 230,207 | 33 | 177,029 |
| 29/12/2013 | 1.29 | 1.25 | 1.29 | 4,035 | 7 | 3,214 |
| 22/12/2013 | 1.25 | 1.25 | 1.25 | 2,945 | 2 | 2,356 |
| 16/12/2013 | 1.30 | 1.22 | 1.22 | 13,977 | 4 | 11,198 |
| 08/12/2013 | 1.23 | 1.23 | 1.23 | 20,882 | 1 | 16,977 |