MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 17/10/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 16/10/2017 | 1.75 | 1.74 | 1.75 | 15,566 | 5 | 8,900 |
| 03/10/2017 | 1.72 | 1.72 | 1.72 | 283,800 | 3 | 165,000 |
| 02/10/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 2 | 60,000 |
| 01/10/2017 | 1.72 | 1.72 | 1.72 | 17,200 | 2 | 10,000 |
| 07/09/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 1 | 60,000 |
| 30/08/2017 | 1.72 | 1.72 | 1.72 | 86,000 | 1 | 50,000 |
| 14/08/2017 | 1.72 | 1.72 | 1.72 | 464,400 | 1 | 270,000 |
| 07/08/2017 | 1.71 | 1.71 | 1.71 | 17,699 | 1 | 10,350 |
| 06/08/2017 | 1.71 | 1.71 | 1.71 | 253,649 | 1 | 148,333 |
| 03/08/2017 | 1.78 | 1.69 | 1.78 | 26,338 | 17 | 15,200 |
| 02/08/2017 | 1.70 | 1.70 | 1.70 | 3,400 | 2 | 2,000 |
| 01/08/2017 | 1.72 | 1.69 | 1.72 | 36,360 | 3 | 21,500 |
| 30/07/2017 | 1.74 | 1.70 | 1.70 | 23,024 | 10 | 13,395 |
| 27/07/2017 | 1.70 | 1.70 | 1.70 | 7,354 | 3 | 4,326 |
| 26/07/2017 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 25/07/2017 | 1.67 | 1.67 | 1.67 | 1,754 | 1 | 1,050 |
| 18/07/2017 | 1.70 | 1.70 | 1.70 | 11,706 | 5 | 6,886 |
| 17/07/2017 | 1.70 | 1.69 | 1.70 | 7,138 | 2 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 1.59 | 1.52 | 1.52 | 78 | 2 | 50 |
| 04/03/2012 | 1.52 | 1.45 | 1.52 | 997 | 6 | 678 |
| 26/02/2012 | 1.63 | 1.52 | 1.52 | 53,184 | 2 | 32,630 |
| 19/02/2012 | 1.60 | 1.50 | 1.60 | 3,790 | 10 | 2,467 |
| 12/02/2012 | 1.57 | 1.45 | 1.57 | 756 | 5 | 519 |
| 05/02/2012 | 1.52 | 1.52 | 1.52 | 465 | 6 | 306 |
| 22/01/2012 | 1.60 | 1.54 | 1.60 | 819 | 6 | 525 |
| 15/01/2012 | 1.62 | 1.62 | 1.62 | 326 | 1 | 201 |
| 08/01/2012 | 1.63 | 1.56 | 1.63 | 80 | 2 | 50 |
| 02/01/2012 | 1.64 | 1.59 | 1.64 | 1,102 | 6 | 680 |
| 26/12/2011 | 1.67 | 1.64 | 1.67 | 4,966 | 6 | 2,998 |
| 18/12/2011 | 1.69 | 1.61 | 1.65 | 276,238 | 9 | 163,648 |
| 11/12/2011 | 1.69 | 1.69 | 1.69 | 137 | 1 | 81 |
| 27/11/2011 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 18/09/2011 | 1.68 | 1.62 | 1.68 | 447 | 7 | 276 |
| 11/09/2011 | 1.74 | 1.66 | 1.70 | 3,853 | 20 | 2,293 |
| 04/09/2011 | 1.82 | 1.82 | 1.82 | 62 | 1 | 34 |
| 31/07/2011 | 1.85 | 1.83 | 1.83 | 3,581 | 9 | 1,937 |
| 24/07/2011 | 1.84 | 1.70 | 1.84 | 378 | 4 | 220 |
| 17/07/2011 | 1.76 | 1.76 | 1.76 | 4 | 1 | 2 |