MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2017 | 1.70 | 1.70 | 1.70 | 6,270 | 5 | 3,688 |
| 03/07/2017 | 1.70 | 1.70 | 1.70 | 3,505 | 4 | 2,062 |
| 02/07/2017 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 13/06/2017 | 1.62 | 1.62 | 1.62 | 1,132 | 1 | 699 |
| 12/06/2017 | 1.63 | 1.62 | 1.62 | 2,027 | 3 | 1,250 |
| 05/06/2017 | 1.62 | 1.62 | 1.62 | 974 | 1 | 601 |
| 04/06/2017 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 31/05/2017 | 1.61 | 1.61 | 1.61 | 662 | 1 | 411 |
| 30/05/2017 | 1.60 | 1.60 | 1.60 | 2,560 | 3 | 1,600 |
| 23/05/2017 | 1.59 | 1.59 | 1.59 | 396 | 1 | 249 |
| 02/05/2017 | 1.59 | 1.59 | 1.59 | 3,617 | 1 | 2,275 |
| 01/05/2017 | 1.60 | 1.59 | 1.59 | 1,137 | 2 | 714 |
| 23/04/2017 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 20/04/2017 | 1.71 | 1.71 | 1.71 | 5,463 | 8 | 3,195 |
| 19/04/2017 | 1.71 | 1.70 | 1.71 | 2,181 | 3 | 1,280 |
| 10/04/2017 | 1.70 | 1.70 | 1.70 | 3,492 | 2 | 2,054 |
| 09/04/2017 | 1.70 | 1.70 | 1.70 | 77 | 1 | 45 |
| 05/04/2017 | 1.70 | 1.70 | 1.70 | 1,860 | 4 | 1,094 |
| 02/04/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 30/03/2017 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 1.85 | 1.77 | 1.85 | 10,261 | 15 | 5,691 |
| 26/06/2011 | 1.88 | 1.74 | 1.86 | 166,667 | 7 | 90,158 |
| 19/06/2011 | 1.90 | 1.75 | 1.90 | 11,919 | 16 | 6,610 |
| 12/06/2011 | 1.95 | 1.84 | 1.84 | 747 | 8 | 400 |
| 05/06/2011 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 29/05/2011 | 1.95 | 1.95 | 1.95 | 273 | 1 | 140 |
| 15/05/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 08/05/2011 | 1.95 | 1.95 | 1.95 | 19,826 | 11 | 10,167 |
| 10/04/2011 | 1.95 | 1.86 | 1.95 | 106 | 3 | 55 |
| 03/04/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 27/03/2011 | 2.00 | 1.91 | 1.94 | 248,783 | 37 | 126,377 |
| 20/03/2011 | 1.98 | 1.89 | 1.98 | 224,199 | 26 | 115,078 |
| 13/03/2011 | 1.93 | 1.84 | 1.93 | 744 | 3 | 404 |
| 06/03/2011 | 1.89 | 1.89 | 1.89 | 159 | 2 | 84 |
| 16/01/2011 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 09/01/2011 | 1.90 | 1.90 | 1.90 | 30 | 1 | 16 |
| 02/01/2011 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 26/12/2010 | 1.97 | 1.90 | 1.97 | 91,542 | 4 | 46,473 |
| 12/12/2010 | 1.96 | 1.96 | 1.96 | 21,560 | 1 | 11,000 |
| 05/12/2010 | 1.99 | 1.86 | 1.96 | 240,941 | 32 | 123,625 |