MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 1.23 | 1.23 | 1.23 | 317,651 | 2 | 258,253 |
| 13/07/2022 | 1.23 | 1.20 | 1.23 | 309,389 | 3 | 257,823 |
| 28/06/2022 | 1.23 | 1.23 | 1.23 | 737 | 1 | 599 |
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 4,572 | 2 | 3,717 |
| 20/06/2022 | 1.22 | 1.22 | 1.22 | 318,847 | 4 | 261,350 |
| 19/06/2022 | 1.23 | 1.20 | 1.20 | 306,782 | 6 | 255,650 |
| 16/06/2022 | 1.20 | 1.20 | 1.20 | 1,652 | 2 | 1,377 |
| 15/06/2022 | 1.20 | 1.20 | 1.20 | 388 | 1 | 323 |
| 05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
| 01/06/2022 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 30/05/2022 | 1.22 | 1.22 | 1.22 | 306,842 | 2 | 251,510 |
| 29/05/2022 | 1.23 | 1.20 | 1.23 | 301,812 | 3 | 251,510 |
| 24/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
| 17/05/2022 | 1.23 | 1.23 | 1.23 | 49 | 1 | 40 |
| 15/05/2022 | 1.18 | 1.18 | 1.18 | 418 | 1 | 354 |
| 11/05/2022 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 10/05/2022 | 1.23 | 1.23 | 1.23 | 315,249 | 2 | 256,300 |
| 09/05/2022 | 1.21 | 1.20 | 1.21 | 310,548 | 3 | 256,654 |
| 12/04/2022 | 1.24 | 1.20 | 1.20 | 314,546 | 4 | 253,752 |
| 11/04/2022 | 1.22 | 1.22 | 1.22 | 306,342 | 3 | 251,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 1.51 | 1.51 | 1.51 | 308 | 2 | 204 |
| 11/11/2018 | 1.51 | 1.51 | 1.51 | 79 | 1 | 52 |
| 28/10/2018 | 1.51 | 1.51 | 1.51 | 766 | 2 | 507 |
| 15/07/2018 | 1.50 | 1.48 | 1.50 | 6,614 | 6 | 4,437 |
| 08/07/2018 | 1.46 | 1.46 | 1.46 | 409 | 1 | 280 |
| 01/07/2018 | 1.45 | 1.44 | 1.45 | 2,807 | 4 | 1,948 |
| 24/06/2018 | 1.52 | 1.52 | 1.52 | 188 | 1 | 124 |
| 03/06/2018 | 1.62 | 1.60 | 1.60 | 16,456 | 5 | 10,210 |
| 22/04/2018 | 1.75 | 1.66 | 1.75 | 1,941 | 5 | 1,138 |
| 15/04/2018 | 1.70 | 1.70 | 1.70 | 7,140 | 1 | 4,200 |
| 08/04/2018 | 1.71 | 1.71 | 1.71 | 67 | 1 | 39 |
| 01/04/2018 | 1.70 | 1.70 | 1.70 | 58,548 | 18 | 34,440 |
| 25/02/2018 | 1.70 | 1.66 | 1.70 | 14,654 | 6 | 8,628 |
| 07/01/2018 | 1.70 | 1.59 | 1.70 | 1,206 | 4 | 726 |
| 31/12/2017 | 1.70 | 1.70 | 1.70 | 119,000 | 1 | 70,000 |
| 24/12/2017 | 1.77 | 1.77 | 1.77 | 3,193 | 3 | 1,804 |
| 17/12/2017 | 1.76 | 1.74 | 1.74 | 27,099 | 5 | 15,496 |
| 10/12/2017 | 1.73 | 1.73 | 1.73 | 5,654 | 3 | 3,268 |
| 03/12/2017 | 1.74 | 1.73 | 1.73 | 11,696 | 3 | 6,732 |
| 26/11/2017 | 1.72 | 1.72 | 1.72 | 17,200 | 3 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 01/10/2009 | 2.06 | 2.00 | 2.04 | 7,906 | 36 | 3,944 |
| 01/09/2009 | 2.05 | 2.03 | 2.05 | 107,669 | 8 | 52,820 |
| 02/08/2009 | 2.05 | 1.94 | 2.05 | 1,111 | 5 | 570 |
| 01/07/2009 | 2.12 | 1.95 | 2.04 | 1,555 | 16 | 777 |
| 01/06/2009 | 2.26 | 1.93 | 2.09 | 28,917 | 65 | 14,334 |
| 03/05/2009 | 2.45 | 1.98 | 2.28 | 17,371 | 71 | 8,088 |
| 01/04/2009 | 2.50 | 2.26 | 2.46 | 16,728 | 59 | 7,226 |
| 01/03/2009 | 2.47 | 2.08 | 2.40 | 117,483 | 48 | 50,803 |
| 01/02/2009 | 2.19 | 1.90 | 2.14 | 37,930 | 71 | 18,836 |
| 04/01/2009 | 2.44 | 2.09 | 2.09 | 18,994 | 17 | 8,740 |
| 01/12/2008 | 2.85 | 2.43 | 2.44 | 83,671 | 23 | 30,900 |
| 02/11/2008 | 2.60 | 2.30 | 2.60 | 16,448 | 13 | 6,614 |
| 05/10/2008 | 2.96 | 2.46 | 2.50 | 45,419 | 32 | 17,588 |
| 01/09/2008 | 2.97 | 2.50 | 2.97 | 16,042 | 17 | 5,987 |
| 03/08/2008 | 3.15 | 2.82 | 3.00 | 26,071 | 21 | 9,043 |
| 01/07/2008 | 3.04 | 2.72 | 2.75 | 16,037 | 19 | 5,530 |
| 01/06/2008 | 3.25 | 2.60 | 3.05 | 150,102 | 94 | 51,552 |
| 04/05/2008 | 2.74 | 2.56 | 2.73 | 4,646 | 13 | 1,747 |
| 01/04/2008 | 2.80 | 2.67 | 2.80 | 38,531 | 25 | 14,186 |