MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.64 | 1.64 | 1.64 | 902 | 1 | 550 |
| 04/08/2016 | 1.64 | 1.60 | 1.64 | 20,043 | 18 | 12,502 |
| 03/08/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 02/08/2016 | 1.57 | 1.55 | 1.57 | 3,885 | 5 | 2,500 |
| 01/08/2016 | 1.63 | 1.62 | 1.63 | 11,315 | 11 | 6,950 |
| 27/07/2016 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 26/07/2016 | 1.60 | 1.56 | 1.60 | 1,875 | 5 | 1,190 |
| 25/07/2016 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 21/07/2016 | 1.59 | 1.58 | 1.58 | 15,466 | 4 | 9,730 |
| 14/07/2016 | 1.60 | 1.60 | 1.60 | 96 | 1 | 60 |
| 04/07/2016 | 1.60 | 1.60 | 1.60 | 496 | 1 | 310 |
| 26/06/2016 | 1.62 | 1.55 | 1.62 | 19,256 | 10 | 11,970 |
| 22/06/2016 | 1.61 | 1.56 | 1.61 | 7,439 | 4 | 4,654 |
| 19/06/2016 | 1.61 | 1.60 | 1.61 | 4,010 | 2 | 2,500 |
| 16/06/2016 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 08/06/2016 | 1.62 | 1.61 | 1.62 | 18,596 | 13 | 11,550 |
| 07/06/2016 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 06/06/2016 | 1.61 | 1.60 | 1.61 | 6,430 | 3 | 4,000 |
| 01/06/2016 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
| 31/05/2016 | 1.61 | 1.61 | 1.61 | 4,830 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 2.15 | 2.15 | 2.15 | 11 | 1 | 5 |
| 01/02/2009 | 2.19 | 1.90 | 2.08 | 37,513 | 48 | 18,641 |
| 25/01/2009 | 2.32 | 2.09 | 2.09 | 18,384 | 16 | 8,490 |
| 04/01/2009 | 2.44 | 2.44 | 2.44 | 610 | 1 | 250 |
| 21/12/2008 | 2.70 | 2.44 | 2.44 | 1,568 | 4 | 610 |
| 14/12/2008 | 2.85 | 2.65 | 2.84 | 45,590 | 9 | 16,110 |
| 30/11/2008 | 2.75 | 2.43 | 2.75 | 37,953 | 11 | 14,734 |
| 23/11/2008 | 2.58 | 2.37 | 2.58 | 1,140 | 3 | 450 |
| 09/11/2008 | 2.49 | 2.30 | 2.49 | 12,693 | 6 | 5,150 |
| 02/11/2008 | 2.60 | 2.45 | 2.50 | 1,175 | 3 | 460 |
| 26/10/2008 | 2.58 | 2.46 | 2.50 | 12,111 | 12 | 4,863 |
| 19/10/2008 | 2.55 | 2.46 | 2.46 | 14,363 | 6 | 5,750 |
| 12/10/2008 | 2.82 | 2.62 | 2.65 | 15,863 | 10 | 5,865 |
| 05/10/2008 | 2.96 | 2.69 | 2.69 | 3,083 | 4 | 1,110 |
| 21/09/2008 | 2.97 | 2.73 | 2.97 | 104 | 3 | 37 |
| 14/09/2008 | 2.75 | 2.50 | 2.60 | 11,655 | 8 | 4,450 |
| 07/09/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 31/08/2008 | 3.00 | 2.86 | 2.86 | 18,181 | 10 | 6,333 |
| 24/08/2008 | 3.02 | 2.94 | 3.02 | 2,858 | 5 | 970 |
| 17/08/2008 | 3.15 | 2.85 | 3.09 | 490 | 3 | 170 |