MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 1.62 | 1.61 | 1.61 | 3,149 | 3 | 1,950 |
| 23/05/2016 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 18/05/2016 | 1.62 | 1.62 | 1.62 | 384 | 1 | 237 |
| 17/05/2016 | 1.62 | 1.60 | 1.60 | 28,738 | 22 | 17,890 |
| 16/05/2016 | 1.62 | 1.61 | 1.62 | 31,589 | 8 | 19,613 |
| 15/05/2016 | 1.62 | 1.59 | 1.61 | 49,731 | 25 | 30,950 |
| 12/05/2016 | 1.58 | 1.58 | 1.58 | 15,800 | 1 | 10,000 |
| 10/05/2016 | 1.63 | 1.59 | 1.63 | 20,685 | 14 | 12,840 |
| 09/05/2016 | 1.60 | 1.56 | 1.59 | 29,444 | 29 | 18,660 |
| 08/05/2016 | 1.62 | 1.56 | 1.60 | 32,920 | 35 | 20,640 |
| 05/05/2016 | 1.56 | 1.46 | 1.55 | 50,740 | 30 | 32,912 |
| 04/05/2016 | 1.49 | 1.46 | 1.46 | 4,702 | 5 | 3,200 |
| 03/05/2016 | 1.46 | 1.46 | 1.46 | 5,840 | 2 | 4,000 |
| 02/05/2016 | 1.49 | 1.46 | 1.46 | 7,703 | 7 | 5,250 |
| 28/04/2016 | 1.43 | 1.43 | 1.43 | 250 | 1 | 175 |
| 27/04/2016 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 26/04/2016 | 1.58 | 1.38 | 1.58 | 866 | 3 | 600 |
| 24/04/2016 | 1.47 | 1.41 | 1.47 | 32,445 | 7 | 22,670 |
| 21/04/2016 | 1.40 | 1.40 | 1.40 | 1,820 | 2 | 1,300 |
| 19/04/2016 | 1.40 | 1.40 | 1.40 | 2,451 | 4 | 1,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 3.00 | 2.98 | 3.00 | 299 | 2 | 100 |
| 03/08/2008 | 2.90 | 2.82 | 2.90 | 7,974 | 6 | 2,770 |
| 27/07/2008 | 2.93 | 2.72 | 2.75 | 1,742 | 4 | 630 |
| 20/07/2008 | 3.02 | 2.82 | 2.82 | 2,019 | 9 | 700 |
| 13/07/2008 | 2.89 | 2.80 | 2.80 | 6,196 | 5 | 2,200 |
| 06/07/2008 | 3.04 | 3.04 | 3.04 | 6,080 | 1 | 2,000 |
| 29/06/2008 | 3.05 | 2.90 | 3.05 | 1,541 | 3 | 530 |
| 22/06/2008 | 3.01 | 2.80 | 2.90 | 10,540 | 15 | 3,566 |
| 15/06/2008 | 3.25 | 2.74 | 3.12 | 129,102 | 57 | 44,042 |
| 08/06/2008 | 2.73 | 2.60 | 2.73 | 2,609 | 6 | 990 |
| 01/06/2008 | 2.65 | 2.60 | 2.65 | 6,310 | 13 | 2,424 |
| 26/05/2008 | 2.73 | 2.61 | 2.73 | 1,262 | 3 | 480 |
| 11/05/2008 | 2.74 | 2.70 | 2.74 | 297 | 3 | 110 |
| 04/05/2008 | 2.69 | 2.56 | 2.69 | 3,086 | 7 | 1,157 |
| 13/04/2008 | 2.80 | 2.69 | 2.80 | 2,466 | 6 | 915 |
| 06/04/2008 | 2.80 | 2.67 | 2.67 | 30,868 | 14 | 11,394 |
| 30/03/2008 | 2.80 | 2.75 | 2.78 | 7,997 | 6 | 2,877 |
| 23/03/2008 | 2.87 | 2.76 | 2.80 | 29,026 | 16 | 10,295 |
| 16/03/2008 | 2.89 | 2.81 | 2.85 | 8,562 | 9 | 2,990 |
| 09/03/2008 | 2.89 | 2.80 | 2.86 | 6,445 | 13 | 2,291 |