MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2016 | 1.41 | 1.40 | 1.41 | 1,823 | 3 | 1,300 |
| 13/04/2016 | 1.40 | 1.40 | 1.40 | 8,400 | 3 | 6,000 |
| 11/04/2016 | 1.41 | 1.39 | 1.40 | 27,041 | 8 | 19,292 |
| 10/04/2016 | 1.39 | 1.39 | 1.39 | 295 | 1 | 212 |
| 07/04/2016 | 1.39 | 1.39 | 1.39 | 1,668 | 3 | 1,200 |
| 06/04/2016 | 1.39 | 1.39 | 1.39 | 375 | 1 | 270 |
| 03/04/2016 | 1.34 | 1.34 | 1.34 | 86 | 1 | 64 |
| 31/03/2016 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 30/03/2016 | 1.47 | 1.40 | 1.40 | 22,734 | 7 | 16,000 |
| 29/03/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 4 | 5,000 |
| 23/03/2016 | 1.35 | 1.35 | 1.35 | 1,477 | 2 | 1,094 |
| 20/03/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 13/03/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 02/03/2016 | 1.44 | 1.44 | 1.44 | 180 | 1 | 125 |
| 29/02/2016 | 1.46 | 1.46 | 1.46 | 183 | 1 | 125 |
| 23/02/2016 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 22/02/2016 | 1.45 | 1.45 | 1.45 | 435 | 2 | 300 |
| 17/02/2016 | 1.44 | 1.40 | 1.41 | 11,703 | 6 | 8,250 |
| 16/02/2016 | 1.47 | 1.43 | 1.43 | 9,269 | 5 | 6,400 |
| 15/02/2016 | 1.47 | 1.47 | 1.47 | 8,400 | 3 | 5,714 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 2.88 | 2.80 | 2.85 | 38,817 | 14 | 13,675 |
| 24/02/2008 | 2.89 | 2.85 | 2.85 | 3,116 | 11 | 1,093 |
| 17/02/2008 | 2.88 | 2.80 | 2.87 | 32,923 | 25 | 11,524 |
| 10/02/2008 | 2.84 | 2.77 | 2.77 | 10,562 | 10 | 3,790 |
| 02/02/2008 | 2.89 | 2.75 | 2.85 | 49,505 | 50 | 17,360 |
| 27/01/2008 | 2.88 | 2.85 | 2.85 | 33,056 | 19 | 11,533 |
| 13/01/2008 | 2.87 | 2.76 | 2.87 | 1,179 | 3 | 425 |
| 06/01/2008 | 2.89 | 2.67 | 2.86 | 8,629 | 21 | 3,105 |
| 30/12/2007 | 2.90 | 2.66 | 2.84 | 1,702,861 | 32 | 605,853 |
| 23/12/2007 | 2.80 | 2.70 | 2.80 | 4,807 | 10 | 1,772 |
| 16/12/2007 | 2.84 | 2.80 | 2.84 | 588 | 2 | 210 |
| 09/12/2007 | 2.85 | 2.74 | 2.75 | 8,104 | 14 | 2,940 |
| 02/12/2007 | 2.80 | 2.75 | 2.80 | 24,974 | 12 | 9,045 |
| 25/11/2007 | 2.83 | 2.63 | 2.78 | 62,432 | 60 | 22,767 |
| 18/11/2007 | 2.65 | 2.52 | 2.62 | 5,802 | 14 | 2,278 |
| 11/11/2007 | 2.63 | 2.58 | 2.63 | 1,417 | 2 | 549 |
| 04/11/2007 | 2.63 | 2.59 | 2.63 | 2,679 | 7 | 1,034 |
| 28/10/2007 | 2.69 | 2.66 | 2.66 | 1,774 | 7 | 665 |
| 21/10/2007 | 2.70 | 2.55 | 2.65 | 3,335 | 13 | 1,280 |
| 16/10/2007 | 2.65 | 2.45 | 2.65 | 1,951 | 9 | 778 |