Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 1.62 1.62 1.62 3,726 2 2,300
06/10/2016 1.62 1.62 1.62 486 1 300
05/10/2016 1.62 1.62 1.62 10,854 11 6,700
29/09/2016 1.63 1.63 1.63 3,032 4 1,860
28/09/2016 1.63 1.60 1.63 4,100 4 2,525
08/09/2016 1.60 1.60 1.60 4,549 4 2,843
07/09/2016 1.60 1.60 1.60 8,000 4 5,000
05/09/2016 1.60 1.60 1.60 7,267 1 4,542
31/08/2016 1.60 1.60 1.60 5,600 4 3,500
30/08/2016 1.60 1.60 1.60 4,760 6 2,975
25/08/2016 1.61 1.61 1.61 805 1 500
24/08/2016 1.60 1.60 1.60 480 1 300
23/08/2016 1.60 1.60 1.60 11,733 3 7,333
18/08/2016 1.62 1.60 1.62 4,615 3 2,850
17/08/2016 1.61 1.60 1.60 724 4 450
16/08/2016 1.61 1.61 1.61 744 3 462
15/08/2016 1.61 1.60 1.61 5,202 7 3,250
14/08/2016 1.61 1.60 1.60 5,952 8 3,707
10/08/2016 1.61 1.60 1.60 3,605 4 2,250
08/08/2016 1.64 1.64 1.64 3,280 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 2.12 2.02 2.02 145 4 70
05/07/2009 2.09 2.01 2.06 729 5 362
28/06/2009 2.13 1.93 2.11 14,536 23 7,524
21/06/2009 2.17 2.05 2.12 10,956 23 5,255
14/06/2009 2.20 2.09 2.19 1,075 3 490
07/06/2009 2.23 2.11 2.23 2,079 11 940
31/05/2009 2.28 2.13 2.23 407 9 185
25/05/2009 2.29 1.98 2.18 8,576 22 4,203
17/05/2009 2.40 2.23 2.32 3,684 21 1,625
10/05/2009 2.41 2.26 2.37 3,175 14 1,400
03/05/2009 2.45 2.20 2.37 1,822 12 810
26/04/2009 2.50 2.30 2.46 928 11 392
19/04/2009 2.42 2.28 2.42 649 5 280
12/04/2009 2.38 2.33 2.38 164 3 70
05/04/2009 2.39 2.26 2.26 6,674 13 2,920
29/03/2009 2.47 2.28 2.37 123,658 59 53,392
22/03/2009 2.36 2.15 2.36 1,079 11 470
15/03/2009 2.13 2.12 2.12 149 2 70
08/03/2009 2.11 2.08 2.11 910 3 435
22/02/2009 2.14 2.14 2.14 407 22 190
Download Table