Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2016 1.64 1.64 1.64 7,144 9 4,356
11/12/2016 1.65 1.65 1.65 2,772 1 1,680
07/12/2016 1.64 1.64 1.64 4,777 6 2,913
05/12/2016 1.63 1.63 1.63 4,890 4 3,000
04/12/2016 1.63 1.63 1.63 2,447 2 1,501
28/11/2016 1.63 1.63 1.63 652 1 400
24/11/2016 1.62 1.62 1.62 162 1 100
23/11/2016 1.62 1.62 1.62 203 2 125
21/11/2016 1.62 1.62 1.62 324 1 200
20/11/2016 1.63 1.62 1.62 1,611 3 993
15/11/2016 1.64 1.64 1.64 287 1 175
14/11/2016 1.65 1.64 1.64 288 2 175
13/11/2016 1.65 1.65 1.65 1,576 1 955
07/11/2016 1.65 1.65 1.65 74 1 45
03/11/2016 1.61 1.61 1.61 1,127 1 700
01/11/2016 1.61 1.61 1.61 322 1 200
31/10/2016 1.69 1.69 1.69 338 1 200
24/10/2016 1.64 1.64 1.64 3,280 4 2,000
20/10/2016 1.65 1.65 1.65 4,950 2 3,000
12/10/2016 1.62 1.62 1.62 1,124 1 694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 2.28 2.20 2.28 4,421 10 1,963
28/03/2010 2.28 2.22 2.28 934 3 420
21/03/2010 2.28 2.26 2.27 10,056 9 4,447
14/03/2010 2.28 2.27 2.28 1,136 3 500
28/02/2010 2.28 2.27 2.27 8,593 15 3,785
31/01/2010 2.28 2.28 2.28 570 3 250
03/01/2010 2.41 2.39 2.39 411 4 172
27/12/2009 2.39 2.37 2.39 1,120,845 4 470,940
13/12/2009 2.52 2.25 2.39 1,555 19 657
06/12/2009 2.15 2.15 2.15 22 1 10
01/11/2009 2.12 2.12 2.12 11 1 5
25/10/2009 2.06 2.00 2.04 5,699 28 2,844
18/10/2009 2.04 2.00 2.04 244 3 120
11/10/2009 2.05 2.00 2.04 1,963 5 980
27/09/2009 2.05 2.03 2.05 17,460 3 8,600
24/09/2009 2.05 2.05 2.05 10 1 5
06/09/2009 2.04 2.03 2.04 90,198 4 44,215
02/08/2009 2.05 1.94 2.05 1,111 5 570
26/07/2009 2.04 1.95 2.04 651 4 330
19/07/2009 2.05 2.05 2.05 10 1 5
Download Table