MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2017 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 13/03/2017 | 1.71 | 1.70 | 1.71 | 4,084 | 4 | 2,400 |
| 12/03/2017 | 1.70 | 1.70 | 1.70 | 585 | 1 | 344 |
| 09/03/2017 | 1.70 | 1.70 | 1.70 | 1,998 | 4 | 1,175 |
| 08/03/2017 | 1.71 | 1.70 | 1.71 | 2,213 | 2 | 1,300 |
| 07/03/2017 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 01/03/2017 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 27/02/2017 | 1.74 | 1.71 | 1.71 | 12,095 | 17 | 7,000 |
| 23/02/2017 | 1.71 | 1.70 | 1.71 | 25,080 | 20 | 14,750 |
| 21/02/2017 | 1.70 | 1.70 | 1.70 | 7,650 | 8 | 4,500 |
| 20/02/2017 | 1.70 | 1.68 | 1.70 | 7,640 | 11 | 4,519 |
| 15/02/2017 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 09/02/2017 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 07/02/2017 | 1.65 | 1.65 | 1.65 | 94 | 1 | 57 |
| 06/02/2017 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 05/02/2017 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 02/02/2017 | 1.63 | 1.63 | 1.63 | 540 | 1 | 331 |
| 29/12/2016 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 26/12/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 2 | 2,000 |
| 15/12/2016 | 1.68 | 1.68 | 1.68 | 220 | 1 | 131 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |
| 21/11/2010 | 2.02 | 1.86 | 2.02 | 10,734 | 15 | 5,725 |
| 07/11/2010 | 1.95 | 1.95 | 1.95 | 7,041 | 1 | 3,611 |
| 19/09/2010 | 2.08 | 1.89 | 2.00 | 5,796 | 34 | 2,931 |
| 13/09/2010 | 2.11 | 1.90 | 2.02 | 7,680 | 27 | 3,983 |
| 05/09/2010 | 1.99 | 1.81 | 1.99 | 1,150 | 7 | 604 |
| 29/08/2010 | 2.09 | 1.90 | 1.90 | 23,527 | 25 | 11,683 |
| 15/08/2010 | 2.11 | 2.11 | 2.11 | 101 | 1 | 48 |
| 08/08/2010 | 2.11 | 2.11 | 2.11 | 106 | 1 | 50 |
| 01/08/2010 | 2.24 | 2.10 | 2.11 | 40,480 | 8 | 18,186 |
| 25/07/2010 | 2.23 | 2.14 | 2.23 | 173 | 3 | 80 |
| 18/07/2010 | 2.25 | 2.24 | 2.25 | 6,887 | 3 | 3,067 |
| 11/07/2010 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |
| 27/06/2010 | 2.24 | 2.24 | 2.24 | 60 | 1 | 27 |
| 20/06/2010 | 2.28 | 2.15 | 2.25 | 550 | 4 | 242 |
| 30/05/2010 | 2.28 | 2.17 | 2.28 | 4,590 | 4 | 2,100 |
| 23/05/2010 | 2.28 | 2.25 | 2.28 | 459 | 2 | 204 |
| 25/04/2010 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 18/04/2010 | 2.18 | 2.18 | 2.18 | 33 | 1 | 15 |
| 11/04/2010 | 2.28 | 2.28 | 2.28 | 34 | 1 | 15 |