MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 14,110 | 5 | 8,300 |
| 28/02/2018 | 1.66 | 1.66 | 1.66 | 544 | 1 | 328 |
| 10/01/2018 | 1.70 | 1.59 | 1.70 | 1,206 | 4 | 726 |
| 31/12/2017 | 1.70 | 1.70 | 1.70 | 119,000 | 1 | 70,000 |
| 28/12/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 26/12/2017 | 1.77 | 1.77 | 1.77 | 1,423 | 2 | 804 |
| 21/12/2017 | 1.74 | 1.74 | 1.74 | 14,261 | 1 | 8,196 |
| 20/12/2017 | 1.76 | 1.75 | 1.76 | 12,838 | 4 | 7,300 |
| 13/12/2017 | 1.73 | 1.73 | 1.73 | 4,756 | 2 | 2,749 |
| 11/12/2017 | 1.73 | 1.73 | 1.73 | 898 | 1 | 519 |
| 07/12/2017 | 1.73 | 1.73 | 1.73 | 1,266 | 1 | 732 |
| 05/12/2017 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 04/12/2017 | 1.74 | 1.74 | 1.74 | 8,700 | 1 | 5,000 |
| 26/11/2017 | 1.72 | 1.72 | 1.72 | 17,200 | 3 | 10,000 |
| 23/11/2017 | 1.73 | 1.73 | 1.73 | 13,840 | 1 | 8,000 |
| 22/11/2017 | 1.73 | 1.73 | 1.73 | 17,300 | 2 | 10,000 |
| 14/11/2017 | 1.72 | 1.72 | 1.72 | 189 | 1 | 110 |
| 13/11/2017 | 1.72 | 1.72 | 1.72 | 1,978 | 1 | 1,150 |
| 08/11/2017 | 1.72 | 1.72 | 1.72 | 306 | 2 | 178 |
| 26/10/2017 | 1.72 | 1.72 | 1.72 | 1,412 | 2 | 821 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 1.51 | 1.46 | 1.46 | 235 | 3 | 160 |
| 14/10/2012 | 1.52 | 1.52 | 1.52 | 527 | 4 | 347 |
| 07/10/2012 | 1.60 | 1.51 | 1.60 | 1,688 | 4 | 1,095 |
| 16/09/2012 | 1.61 | 1.52 | 1.52 | 9,170 | 4 | 5,736 |
| 09/09/2012 | 1.58 | 1.46 | 1.58 | 1,252 | 12 | 845 |
| 02/09/2012 | 1.61 | 1.50 | 1.53 | 1,294 | 11 | 849 |
| 26/08/2012 | 1.62 | 1.52 | 1.62 | 1,677 | 2 | 1,100 |
| 12/08/2012 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 05/08/2012 | 1.66 | 1.66 | 1.66 | 10 | 1 | 6 |
| 22/07/2012 | 1.66 | 1.57 | 1.66 | 315 | 2 | 200 |
| 15/07/2012 | 1.66 | 1.52 | 1.65 | 4,233 | 23 | 2,641 |
| 01/07/2012 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 17/06/2012 | 1.67 | 1.67 | 1.67 | 9,345 | 1 | 5,596 |
| 10/06/2012 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 03/06/2012 | 1.61 | 1.27 | 1.61 | 1,707 | 13 | 1,260 |
| 22/04/2012 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 15/04/2012 | 1.68 | 1.67 | 1.68 | 3,347 | 2 | 2,000 |
| 01/04/2012 | 1.68 | 1.54 | 1.63 | 108,375 | 34 | 66,942 |
| 25/03/2012 | 1.54 | 1.54 | 1.54 | 5,971 | 8 | 3,877 |
| 18/03/2012 | 1.62 | 1.52 | 1.62 | 3,561 | 7 | 2,275 |