MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2019 | 1.32 | 1.32 | 1.32 | 8,018 | 5 | 6,074 |
| 15/04/2019 | 1.32 | 1.32 | 1.32 | 100 | 1 | 76 |
| 14/04/2019 | 1.32 | 1.30 | 1.30 | 13,349 | 4 | 10,200 |
| 10/04/2019 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 09/04/2019 | 1.34 | 1.26 | 1.26 | 3,627 | 5 | 2,815 |
| 08/04/2019 | 1.35 | 1.31 | 1.31 | 3,545 | 3 | 2,700 |
| 18/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
| 21/02/2019 | 1.36 | 1.36 | 1.36 | 184 | 1 | 135 |
| 20/02/2019 | 1.36 | 1.36 | 1.36 | 862 | 1 | 634 |
| 28/01/2019 | 1.40 | 1.40 | 1.40 | 287 | 2 | 205 |
| 23/01/2019 | 1.40 | 1.40 | 1.40 | 6,300 | 1 | 4,500 |
| 02/01/2019 | 1.45 | 1.35 | 1.45 | 1,179 | 3 | 842 |
| 31/12/2018 | 1.45 | 1.25 | 1.45 | 544 | 2 | 403 |
| 30/12/2018 | 1.35 | 1.35 | 1.35 | 710 | 2 | 526 |
| 19/12/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 03/12/2018 | 1.45 | 1.45 | 1.45 | 8,700 | 1 | 6,000 |
| 26/11/2018 | 1.50 | 1.50 | 1.50 | 14,340 | 3 | 9,560 |
| 25/11/2018 | 1.51 | 1.51 | 1.51 | 664 | 1 | 440 |
| 19/11/2018 | 1.51 | 1.51 | 1.51 | 308 | 2 | 204 |
| 15/11/2018 | 1.51 | 1.51 | 1.51 | 79 | 1 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 1.26 | 1.26 | 1.26 | 689,787 | 1 | 547,450 |
| 24/11/2013 | 1.28 | 1.26 | 1.26 | 8,850 | 5 | 7,000 |
| 17/11/2013 | 1.32 | 1.28 | 1.30 | 2,734 | 3 | 2,120 |
| 27/10/2013 | 1.32 | 1.20 | 1.30 | 11,775 | 19 | 9,420 |
| 20/10/2013 | 1.20 | 1.16 | 1.20 | 3,752 | 6 | 3,186 |
| 06/10/2013 | 1.17 | 1.17 | 1.17 | 3,510 | 2 | 3,000 |
| 29/09/2013 | 1.18 | 1.17 | 1.18 | 4,909 | 3 | 4,177 |
| 22/09/2013 | 1.20 | 1.17 | 1.17 | 4,050 | 4 | 3,380 |
| 15/09/2013 | 1.20 | 1.20 | 1.20 | 54 | 2 | 45 |
| 08/09/2013 | 1.20 | 1.19 | 1.20 | 360 | 5 | 300 |
| 25/08/2013 | 1.20 | 1.18 | 1.18 | 13,357 | 13 | 11,300 |
| 18/08/2013 | 1.20 | 1.20 | 1.20 | 3,446 | 5 | 2,872 |
| 12/08/2013 | 1.20 | 1.20 | 1.20 | 2,879 | 3 | 2,399 |
| 04/08/2013 | 1.21 | 1.20 | 1.21 | 5,641 | 5 | 4,700 |
| 28/07/2013 | 1.22 | 1.20 | 1.20 | 19,652 | 16 | 16,229 |
| 21/07/2013 | 1.25 | 1.21 | 1.25 | 6,218 | 7 | 5,131 |
| 14/07/2013 | 1.25 | 1.22 | 1.25 | 13,545 | 18 | 11,094 |
| 07/07/2013 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 30/06/2013 | 1.34 | 1.24 | 1.34 | 2,312 | 6 | 1,854 |
| 23/06/2013 | 1.35 | 1.25 | 1.25 | 9,460 | 4 | 7,068 |