MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 01/12/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 27/10/2020 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 25/10/2020 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 20/10/2020 | 1.37 | 1.37 | 1.37 | 908 | 2 | 663 |
| 18/10/2020 | 1.37 | 1.37 | 1.37 | 548 | 1 | 400 |
| 15/10/2020 | 1.34 | 1.33 | 1.34 | 936 | 3 | 700 |
| 14/10/2020 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
| 13/10/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 12/10/2020 | 1.22 | 1.22 | 1.22 | 976 | 5 | 800 |
| 11/10/2020 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 08/10/2020 | 1.13 | 1.08 | 1.12 | 17,008 | 14 | 15,662 |
| 07/10/2020 | 1.14 | 1.13 | 1.13 | 14,013 | 9 | 12,400 |
| 06/10/2020 | 1.19 | 1.18 | 1.18 | 6,508 | 6 | 5,490 |
| 05/10/2020 | 1.28 | 1.24 | 1.24 | 14,196 | 13 | 11,390 |
| 01/10/2020 | 1.30 | 1.30 | 1.30 | 1,344 | 3 | 1,034 |
| 28/09/2020 | 1.35 | 1.35 | 1.35 | 1,620 | 1 | 1,200 |
| 23/09/2020 | 1.42 | 1.42 | 1.42 | 838 | 1 | 590 |
| 09/06/2020 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 04/06/2020 | 1.38 | 1.38 | 1.38 | 2,967 | 4 | 2,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 28/12/2014 | 1.48 | 1.40 | 1.48 | 5,793 | 9 | 4,090 |
| 21/12/2014 | 1.44 | 1.44 | 1.44 | 251 | 1 | 174 |
| 07/12/2014 | 1.45 | 1.44 | 1.44 | 66 | 2 | 46 |
| 30/11/2014 | 1.45 | 1.45 | 1.45 | 1,035 | 2 | 714 |
| 23/11/2014 | 1.44 | 1.44 | 1.44 | 505 | 3 | 351 |
| 09/11/2014 | 1.48 | 1.43 | 1.48 | 875 | 3 | 611 |
| 02/11/2014 | 1.47 | 1.43 | 1.43 | 932 | 3 | 650 |
| 26/10/2014 | 1.47 | 1.44 | 1.45 | 4,587 | 11 | 3,147 |
| 12/10/2014 | 1.58 | 1.50 | 1.58 | 786 | 4 | 500 |
| 08/10/2014 | 1.46 | 1.43 | 1.43 | 14,470 | 6 | 10,000 |
| 28/09/2014 | 1.50 | 1.45 | 1.50 | 3,445 | 4 | 2,314 |
| 21/09/2014 | 1.47 | 1.46 | 1.46 | 5,943 | 3 | 4,070 |
| 14/09/2014 | 1.46 | 1.45 | 1.46 | 7,563 | 6 | 5,180 |
| 03/08/2014 | 1.52 | 1.49 | 1.50 | 24,198 | 17 | 15,986 |
| 27/07/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 06/07/2014 | 1.54 | 1.51 | 1.54 | 13,032 | 10 | 8,600 |
| 29/06/2014 | 1.45 | 1.45 | 1.45 | 3,547 | 1 | 2,446 |
| 22/06/2014 | 1.54 | 1.54 | 1.54 | 835 | 1 | 542 |
| 15/06/2014 | 1.55 | 1.55 | 1.55 | 1,163 | 3 | 750 |