Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 1.47 1.46 1.47 5,987 5 4,100
11/02/2016 1.45 1.45 1.45 2,900 2 2,000
03/02/2016 1.44 1.44 1.44 1,440 1 1,000
31/12/2015 1.43 1.43 1.43 72 1 50
03/12/2015 1.43 1.43 1.43 14,607 2 10,215
22/11/2015 1.43 1.43 1.43 14,607 1 10,215
18/11/2015 1.44 1.40 1.44 15,169 3 10,615
28/10/2015 1.42 1.42 1.42 14,505 1 10,215
22/10/2015 1.42 1.42 1.42 2,840 1 2,000
20/09/2015 1.44 1.44 1.44 50 1 35
10/09/2015 1.44 1.43 1.44 3,485 3 2,425
01/09/2015 1.44 1.40 1.44 1,420 2 1,000
22/07/2015 1.36 1.36 1.36 13,892 1 10,215
07/07/2015 1.35 1.35 1.35 6,750 1 5,000
30/06/2015 1.35 1.35 1.35 5,535 2 4,100
25/06/2015 1.35 1.35 1.35 1,922 3 1,424
24/06/2015 1.34 1.34 1.34 177 1 132
22/06/2015 1.35 1.35 1.35 13,790 1 10,215
17/06/2015 1.35 1.35 1.35 1,288 3 954
08/06/2015 1.35 1.34 1.35 7,681 4 5,693
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.65 2.53 2.53 280 2 110
30/09/2007 2.60 2.50 2.60 586 2 234
23/09/2007 2.60 2.45 2.57 6,807 12 2,754
16/09/2007 2.60 2.49 2.59 30,000 66 11,854
09/09/2007 2.62 2.46 2.57 18,187 48 7,119
02/09/2007 2.65 2.44 2.62 167,913 85 66,232
26/08/2007 2.47 2.35 2.46 298,192 124 123,155
19/08/2007 2.38 2.27 2.38 21,818 33 9,284
12/08/2007 2.35 2.21 2.35 34,358 57 15,237
05/08/2007 2.33 2.15 2.29 267,239 199 118,675
29/07/2007 2.40 2.24 2.40 17,436 31 7,612
22/07/2007 2.40 2.28 2.30 25,745 29 11,145
15/07/2007 2.45 2.33 2.35 22,680 44 9,655
08/07/2007 2.49 2.35 2.44 34,134 47 14,213
01/07/2007 2.43 2.33 2.43 24,886 33 10,594
24/06/2007 2.50 2.34 2.35 51,862 63 21,715
17/06/2007 2.56 2.45 2.46 347,535 96 139,626
10/06/2007 2.69 2.57 2.57 17,003 23 6,614
03/06/2007 2.74 2.51 2.70 3,743 11 1,423
27/05/2007 2.75 2.50 2.64 15,640 32 5,974
Download Table