MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2014 | 1.45 | 1.45 | 1.45 | 1,035 | 2 | 714 |
| 25/11/2014 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 23/11/2014 | 1.44 | 1.44 | 1.44 | 289 | 1 | 201 |
| 12/11/2014 | 1.48 | 1.43 | 1.48 | 875 | 3 | 611 |
| 06/11/2014 | 1.43 | 1.43 | 1.43 | 858 | 2 | 600 |
| 02/11/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 30/10/2014 | 1.45 | 1.44 | 1.45 | 186 | 2 | 129 |
| 29/10/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 28/10/2014 | 1.47 | 1.44 | 1.44 | 1,683 | 5 | 1,168 |
| 27/10/2014 | 1.47 | 1.47 | 1.47 | 2,573 | 3 | 1,750 |
| 15/10/2014 | 1.58 | 1.58 | 1.58 | 585 | 2 | 370 |
| 13/10/2014 | 1.58 | 1.58 | 1.58 | 126 | 1 | 80 |
| 12/10/2014 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 09/10/2014 | 1.46 | 1.43 | 1.43 | 14,470 | 6 | 10,000 |
| 28/09/2014 | 1.50 | 1.45 | 1.50 | 3,445 | 4 | 2,314 |
| 24/09/2014 | 1.46 | 1.46 | 1.46 | 2,920 | 1 | 2,000 |
| 23/09/2014 | 1.47 | 1.46 | 1.46 | 3,023 | 2 | 2,070 |
| 18/09/2014 | 1.46 | 1.46 | 1.46 | 2,920 | 1 | 2,000 |
| 17/09/2014 | 1.46 | 1.46 | 1.46 | 2,920 | 2 | 2,000 |
| 15/09/2014 | 1.46 | 1.45 | 1.46 | 1,723 | 3 | 1,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 3.12 | 2.97 | 3.05 | 96,348 | 22 | 31,349 |
| 17/12/2006 | 3.22 | 3.10 | 3.10 | 139,639 | 26 | 44,150 |
| 10/12/2006 | 3.29 | 3.01 | 3.15 | 14,559 | 16 | 4,718 |
| 03/12/2006 | 3.28 | 3.04 | 3.10 | 13,668 | 14 | 4,440 |
| 26/11/2006 | 3.39 | 3.20 | 3.25 | 73,861 | 19 | 22,020 |
| 19/11/2006 | 3.32 | 3.16 | 3.31 | 140,741 | 53 | 44,156 |
| 13/11/2006 | 3.59 | 3.29 | 3.29 | 137,133 | 35 | 41,229 |
| 05/11/2006 | 3.59 | 3.45 | 3.45 | 34,365 | 22 | 9,840 |
| 29/10/2006 | 3.65 | 3.51 | 3.60 | 33,327 | 10 | 9,260 |
| 22/10/2006 | 3.60 | 3.60 | 3.60 | 2,052 | 3 | 570 |
| 15/10/2006 | 3.75 | 3.60 | 3.60 | 154,788 | 17 | 42,595 |
| 08/10/2006 | 3.74 | 3.60 | 3.74 | 108,202 | 14 | 29,189 |
| 01/10/2006 | 3.68 | 3.50 | 3.55 | 41,933 | 25 | 11,662 |
| 24/09/2006 | 3.69 | 3.45 | 3.58 | 181,920 | 38 | 51,405 |
| 17/09/2006 | 3.70 | 3.44 | 3.55 | 57,363 | 42 | 16,010 |
| 10/09/2006 | 3.90 | 3.58 | 3.61 | 27,024 | 36 | 7,430 |
| 03/09/2006 | 3.87 | 3.64 | 3.86 | 245,654 | 81 | 65,380 |
| 27/08/2006 | 3.68 | 3.40 | 3.59 | 44,096 | 43 | 12,615 |
| 21/08/2006 | 3.40 | 3.30 | 3.35 | 172,278 | 13 | 51,455 |
| 13/08/2006 | 3.50 | 3.21 | 3.30 | 27,606 | 46 | 8,378 |