MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2014 | 1.49 | 1.45 | 1.45 | 940 | 4 | 646 |
| 18/03/2014 | 1.49 | 1.45 | 1.45 | 1,984 | 3 | 1,367 |
| 16/03/2014 | 1.49 | 1.49 | 1.49 | 9,855 | 1 | 6,614 |
| 25/02/2014 | 1.50 | 1.50 | 1.50 | 9,921 | 1 | 6,614 |
| 24/02/2014 | 1.53 | 1.39 | 1.53 | 187 | 2 | 128 |
| 19/02/2014 | 1.50 | 1.37 | 1.50 | 161 | 2 | 113 |
| 30/01/2014 | 1.48 | 1.48 | 1.48 | 373 | 1 | 252 |
| 29/01/2014 | 1.40 | 1.35 | 1.39 | 3,096 | 4 | 2,290 |
| 28/01/2014 | 1.36 | 1.34 | 1.36 | 1,877 | 2 | 1,400 |
| 26/01/2014 | 1.34 | 1.31 | 1.34 | 3,954 | 8 | 2,988 |
| 23/01/2014 | 1.32 | 1.31 | 1.32 | 13,107 | 7 | 10,005 |
| 22/01/2014 | 1.31 | 1.31 | 1.31 | 7,860 | 10 | 6,000 |
| 21/01/2014 | 1.32 | 1.28 | 1.31 | 207,940 | 13 | 160,024 |
| 20/01/2014 | 1.32 | 1.30 | 1.32 | 1,300 | 3 | 1,000 |
| 31/12/2013 | 1.29 | 1.28 | 1.29 | 604 | 2 | 470 |
| 29/12/2013 | 1.26 | 1.25 | 1.25 | 3,431 | 5 | 2,744 |
| 26/12/2013 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 24/12/2013 | 1.25 | 1.25 | 1.25 | 445 | 1 | 356 |
| 19/12/2013 | 1.27 | 1.22 | 1.22 | 13,913 | 2 | 11,148 |
| 18/12/2013 | 1.30 | 1.28 | 1.30 | 64 | 2 | 50 |