MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2014 | 1.50 | 1.49 | 1.50 | 4,211 | 5 | 2,816 |
| 05/08/2014 | 1.52 | 1.51 | 1.51 | 19,836 | 10 | 13,070 |
| 04/08/2014 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 27/07/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 10/07/2014 | 1.54 | 1.51 | 1.54 | 13,032 | 10 | 8,600 |
| 02/07/2014 | 1.45 | 1.45 | 1.45 | 3,547 | 1 | 2,446 |
| 24/06/2014 | 1.54 | 1.54 | 1.54 | 835 | 1 | 542 |
| 16/06/2014 | 1.55 | 1.55 | 1.55 | 930 | 2 | 600 |
| 15/06/2014 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
| 08/06/2014 | 1.55 | 1.55 | 1.55 | 62 | 1 | 40 |
| 02/06/2014 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 29/05/2014 | 1.50 | 1.49 | 1.50 | 225 | 2 | 150 |
| 28/05/2014 | 1.40 | 1.40 | 1.40 | 34,299 | 3 | 24,499 |
| 27/05/2014 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 26/05/2014 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 22/05/2014 | 1.41 | 1.40 | 1.41 | 7,217 | 7 | 5,148 |
| 21/05/2014 | 1.41 | 1.40 | 1.40 | 11,945 | 11 | 8,500 |
| 20/05/2014 | 1.41 | 1.41 | 1.41 | 8,460 | 4 | 6,000 |
| 19/05/2014 | 1.42 | 1.41 | 1.41 | 9,455 | 11 | 6,666 |
| 18/05/2014 | 1.42 | 1.42 | 1.42 | 8,520 | 12 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 3.35 | 3.15 | 3.29 | 166,956 | 41 | 50,883 |
| 30/07/2006 | 3.44 | 3.09 | 3.25 | 100,573 | 64 | 31,313 |
| 23/07/2006 | 3.35 | 3.09 | 3.10 | 25,760 | 18 | 8,276 |
| 16/07/2006 | 3.42 | 3.15 | 3.15 | 7,041 | 23 | 2,164 |
| 09/07/2006 | 3.62 | 3.35 | 3.60 | 2,141 | 6 | 630 |
| 02/07/2006 | 3.68 | 3.40 | 3.50 | 14,630 | 32 | 4,189 |
| 25/06/2006 | 3.72 | 3.31 | 3.70 | 124,539 | 49 | 35,304 |
| 18/06/2006 | 3.70 | 3.49 | 3.69 | 149,397 | 22 | 41,630 |
| 11/06/2006 | 3.85 | 3.40 | 3.46 | 20,784 | 12 | 5,790 |
| 04/06/2006 | 4.20 | 3.85 | 3.90 | 24,113 | 30 | 6,005 |
| 28/05/2006 | 4.45 | 4.22 | 4.22 | 30,947 | 36 | 7,169 |
| 21/05/2006 | 6.60 | 4.23 | 4.45 | 24,057 | 29 | 4,045 |
| 14/05/2006 | 6.88 | 6.37 | 6.40 | 54,579 | 51 | 8,297 |
| 07/05/2006 | 6.99 | 6.56 | 6.56 | 11,019 | 16 | 1,650 |
| 01/05/2006 | 7.29 | 6.60 | 6.86 | 20,497 | 21 | 3,015 |
| 23/04/2006 | 7.00 | 6.75 | 6.95 | 45,748 | 26 | 6,590 |
| 16/04/2006 | 6.80 | 6.30 | 6.65 | 51,460 | 29 | 7,920 |
| 09/04/2006 | 6.80 | 6.25 | 6.50 | 60,145 | 15 | 9,212 |
| 02/04/2006 | 7.30 | 6.70 | 6.85 | 46,726 | 33 | 6,856 |
| 26/03/2006 | 7.27 | 6.50 | 7.25 | 720,041 | 65 | 103,925 |