MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2013 | 1.25 | 1.25 | 1.25 | 1,025 | 3 | 820 |
| 24/06/2013 | 1.35 | 1.35 | 1.35 | 8,435 | 1 | 6,248 |
| 17/06/2013 | 1.27 | 1.27 | 1.27 | 1,419 | 3 | 1,117 |
| 16/06/2013 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 09/06/2013 | 1.21 | 1.21 | 1.21 | 453 | 1 | 374 |
| 06/06/2013 | 1.23 | 1.21 | 1.21 | 20,833 | 19 | 17,125 |
| 03/06/2013 | 1.23 | 1.23 | 1.23 | 316 | 1 | 257 |
| 27/05/2013 | 1.23 | 1.23 | 1.23 | 738 | 3 | 600 |
| 23/05/2013 | 1.23 | 1.22 | 1.22 | 894 | 2 | 732 |
| 21/05/2013 | 1.24 | 1.23 | 1.23 | 6,875 | 6 | 5,550 |
| 20/05/2013 | 1.23 | 1.23 | 1.23 | 689 | 3 | 560 |
| 19/05/2013 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 15/05/2013 | 1.25 | 1.23 | 1.23 | 5,742 | 5 | 4,611 |
| 13/05/2013 | 1.26 | 1.25 | 1.25 | 2,260 | 2 | 1,800 |
| 09/05/2013 | 1.28 | 1.28 | 1.28 | 10,240 | 4 | 8,000 |
| 08/05/2013 | 1.27 | 1.26 | 1.27 | 4,568 | 10 | 3,601 |
| 07/05/2013 | 1.26 | 1.26 | 1.26 | 1,338 | 1 | 1,062 |
| 01/05/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 28/04/2013 | 1.25 | 1.25 | 1.25 | 768 | 2 | 614 |
| 25/04/2013 | 1.30 | 1.29 | 1.29 | 8,092 | 2 | 6,273 |