MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 1.65 | 1.59 | 1.59 | 322 | 4 | 202 |
| 04/07/2012 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 21/06/2012 | 1.67 | 1.67 | 1.67 | 9,345 | 1 | 5,596 |
| 10/06/2012 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 07/06/2012 | 1.61 | 1.55 | 1.61 | 171 | 2 | 110 |
| 06/06/2012 | 1.54 | 1.54 | 1.54 | 39 | 1 | 25 |
| 05/06/2012 | 1.50 | 1.49 | 1.50 | 166 | 2 | 111 |
| 04/06/2012 | 1.43 | 1.42 | 1.43 | 193 | 2 | 136 |
| 03/06/2012 | 1.39 | 1.27 | 1.39 | 1,139 | 6 | 878 |
| 23/04/2012 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 17/04/2012 | 1.68 | 1.67 | 1.68 | 3,347 | 2 | 2,000 |
| 05/04/2012 | 1.63 | 1.63 | 1.63 | 16,300 | 4 | 10,000 |
| 04/04/2012 | 1.67 | 1.60 | 1.67 | 128 | 3 | 78 |
| 03/04/2012 | 1.68 | 1.62 | 1.68 | 52,598 | 8 | 31,360 |
| 02/04/2012 | 1.61 | 1.54 | 1.61 | 32,418 | 16 | 21,004 |
| 01/04/2012 | 1.54 | 1.54 | 1.54 | 6,930 | 3 | 4,500 |
| 29/03/2012 | 1.54 | 1.54 | 1.54 | 5,971 | 8 | 3,877 |
| 19/03/2012 | 1.62 | 1.52 | 1.62 | 3,522 | 6 | 2,250 |
| 18/03/2012 | 1.59 | 1.59 | 1.59 | 40 | 1 | 25 |
| 14/03/2012 | 1.52 | 1.52 | 1.52 | 38 | 1 | 25 |