MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2011 | 1.84 | 1.84 | 1.84 | 736 | 2 | 400 |
| 10/03/2011 | 1.89 | 1.89 | 1.89 | 159 | 2 | 84 |
| 16/01/2011 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 13/01/2011 | 1.90 | 1.90 | 1.90 | 30 | 1 | 16 |
| 03/01/2011 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 29/12/2010 | 1.97 | 1.97 | 1.97 | 91,256 | 2 | 46,323 |
| 27/12/2010 | 1.97 | 1.90 | 1.97 | 285 | 2 | 150 |
| 13/12/2010 | 1.96 | 1.96 | 1.96 | 21,560 | 1 | 11,000 |
| 09/12/2010 | 1.96 | 1.90 | 1.96 | 211 | 6 | 110 |
| 08/12/2010 | 1.99 | 1.86 | 1.99 | 511 | 8 | 272 |
| 06/12/2010 | 1.95 | 1.90 | 1.95 | 752 | 5 | 395 |
| 05/12/2010 | 1.99 | 1.94 | 1.99 | 239,468 | 13 | 122,848 |
| 30/11/2010 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |
| 25/11/2010 | 2.02 | 1.86 | 2.02 | 4,449 | 4 | 2,390 |
| 24/11/2010 | 1.95 | 1.86 | 1.94 | 6,285 | 11 | 3,335 |
| 07/11/2010 | 1.95 | 1.95 | 1.95 | 7,041 | 1 | 3,611 |
| 23/09/2010 | 2.00 | 1.89 | 2.00 | 1,945 | 11 | 997 |
| 22/09/2010 | 1.97 | 1.90 | 1.97 | 224 | 3 | 116 |
| 19/09/2010 | 2.08 | 1.92 | 1.99 | 3,628 | 20 | 1,818 |
| 16/09/2010 | 2.02 | 1.98 | 2.02 | 499 | 5 | 252 |