Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions6

SectorInsurance

Low Price1.05

Opening Price1.09

No. of Shares405

Div6.09

Change0.05

Closing Price1.15

Average Price1.09

P/E10.84

Value Traded442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2010	2.28	2.28	2.28	228	3	100
02/02/2010	2.28	2.28	2.28	570	3	250
04/01/2010	2.39	2.39	2.39	387	3	162
03/01/2010	2.41	2.41	2.41	24	1	10
29/12/2009	2.39	2.38	2.39	563,895	3	235,940
27/12/2009	2.37	2.37	2.37	556,950	1	235,000
17/12/2009	2.39	2.39	2.39	24	1	10
16/12/2009	2.52	2.33	2.36	1,461	15	617
15/12/2009	2.45	2.45	2.45	25	1	10
14/12/2009	2.36	2.36	2.36	24	1	10
13/12/2009	2.25	2.25	2.25	23	1	10
07/12/2009	2.15	2.15	2.15	22	1	10
04/11/2009	2.12	2.12	2.12	11	1	5
29/10/2009	2.04	2.00	2.04	1,197	7	598
28/10/2009	2.06	2.06	2.06	10	1	5
27/10/2009	2.02	2.00	2.02	2,452	12	1,226
26/10/2009	2.05	2.00	2.05	2,040	8	1,015
20/10/2009	2.04	2.00	2.04	244	3	120
14/10/2009	2.05	2.04	2.04	102	2	50
12/10/2009	2.03	2.03	2.03	61	1	30

Download Table