MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2010 | 2.24 | 2.24 | 2.24 | 60 | 1 | 27 |
| 24/06/2010 | 2.25 | 2.25 | 2.25 | 50 | 1 | 22 |
| 23/06/2010 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 22/06/2010 | 2.28 | 2.28 | 2.28 | 479 | 2 | 210 |
| 31/05/2010 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 30/05/2010 | 2.28 | 2.17 | 2.28 | 4,476 | 3 | 2,050 |
| 27/05/2010 | 2.28 | 2.25 | 2.28 | 459 | 2 | 204 |
| 25/04/2010 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 22/04/2010 | 2.18 | 2.18 | 2.18 | 33 | 1 | 15 |
| 15/04/2010 | 2.28 | 2.28 | 2.28 | 34 | 1 | 15 |
| 08/04/2010 | 2.28 | 2.27 | 2.28 | 2,872 | 2 | 1,265 |
| 07/04/2010 | 2.28 | 2.20 | 2.28 | 1,253 | 7 | 568 |
| 05/04/2010 | 2.28 | 2.28 | 2.28 | 296 | 1 | 130 |
| 31/03/2010 | 2.28 | 2.28 | 2.28 | 46 | 1 | 20 |
| 30/03/2010 | 2.22 | 2.22 | 2.22 | 888 | 2 | 400 |
| 23/03/2010 | 2.27 | 2.26 | 2.27 | 8,536 | 2 | 3,777 |
| 22/03/2010 | 2.26 | 2.26 | 2.26 | 373 | 1 | 165 |
| 21/03/2010 | 2.28 | 2.27 | 2.28 | 1,147 | 6 | 505 |
| 15/03/2010 | 2.28 | 2.27 | 2.28 | 1,136 | 3 | 500 |
| 04/03/2010 | 2.27 | 2.27 | 2.27 | 8,365 | 12 | 3,685 |